Free Trial

NICE (NICE) Stock Chart & Stock Price History

NICE logo
$157.39 +1.35 (+0.87%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$157.25 -0.14 (-0.09%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NICE Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+4.69%
3 Month
Performance
-3.33%
6 Month
Performance
-8.45%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-28.94%
Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter.

NICE Stock Chart for Saturday, May, 3, 2025

NICE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$156.04$157.39
+0.87%
$158.76$156.97154,952 shs$9.95 billion
05/01/2025$155.85$156.04
+0.12%
$158.00$155.02131,716 shs$9.87 billion
04/30/2025$156.68$155.85
-0.53%
$156.12$151.54127,024 shs$9.80 billion
04/29/2025$156.17$156.68
+0.33%
$157.81$155.63171,960 shs$9.85 billion
04/28/2025$155.01$156.17
+0.75%
$157.10$154.57197,971 shs$9.82 billion
04/25/2025$154.52$155.01
+0.32%
$156.61$153.00198,261 shs$9.75 billion
04/24/2025$151.40$154.52
+2.06%
$155.38$151.85267,276 shs$9.71 billion
04/23/2025$147.07$151.40
+2.94%
$155.23$150.75281,564 shs$9.52 billion
04/22/2025$143.80$147.07
+2.27%
$147.91$144.10320,100 shs$9.25 billion
04/21/2025$149.75$143.80
-3.97%
$146.91$142.72296,296 shs$9.04 billion
04/18/2025$149.75$149.75$152.16$148.34335,061 shs$9.41 billion
04/17/2025$150.68$149.75
-0.62%
$152.16$148.34335,061 shs$9.41 billion
04/16/2025$154.94$150.68
-2.75%
$156.46$149.40354,677 shs$9.47 billion
04/15/2025$152.62$154.94
+1.52%
$157.40$154.20282,073 shs$9.74 billion
04/14/2025$152.61$152.62
+0.01%
$155.71$151.47312,504 shs$9.60 billion
04/11/2025$149.03$152.61
+2.40%
$153.40$147.00325,027 shs$9.59 billion
04/10/2025$153.44$149.03
-2.87%
$152.15$147.00438,149 shs$9.37 billion
04/09/2025$142.24$153.44
+7.87%
$154.45$139.92703,546 shs$9.65 billion
04/09/2025$142.24$153.44
+7.87%
$154.45$139.92703,546 shs$9.65 billion
04/08/2025$147.10$142.24
-3.30%
$150.75$140.27470,614 shs$8.94 billion
04/08/2025$147.10$142.24
-3.30%
$150.75$140.27470,614 shs$8.94 billion
04/07/2025$141.30$147.10
+4.10%
$151.80$140.10894,852 shs$9.25 billion
04/04/2025$150.34$141.30
-6.01%
$144.60$138.79527,229 shs$8.88 billion
04/03/2025$157.70$150.34
-4.67%
$152.98$149.34425,802 shs$9.45 billion
04/02/2025$155.09$157.70
+1.68%
$158.47$154.08304,753 shs$9.91 billion

This page (NASDAQ:NICE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners