Free Trial

Nice (NICE) Stock Chart & Stock Price History

Nice logo
$137.83 -0.37 (-0.27%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nice Stock Price Performance

The Nice (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.71%, with a year-to-date return of -19.15%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Nice traded at $138.20 with a market cap of $8.74 billion and volume of 448,396 shares. Five years ago, the stock traded at $231.11, representing a 40.59% decrease over that period. At the time, it had a market cap of $14.42 billion and a volume of 221,796 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nice and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-2.21%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-19.71%
5 Year
Performance
-40.59%

NICE Stock Chart for Monday, October, 6, 2025

Nice Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$138.21$138.20
-0.01%
$141.10$137.72448,396 shs$8.74 billion
10/02/2025$139.19$138.21
-0.70%
$140.42$137.87378,656 shs$8.74 billion
10/01/2025$144.78$139.19
-3.86%
$145.43$137.48596,723 shs$8.80 billion
09/30/2025$146.38$144.78
-1.09%
$149.29$143.79570,584 shs$9.16 billion
09/29/2025$145.78$146.38
+0.41%
$148.12$146.12637,689 shs$9.26 billion
09/26/2025$147.14$145.78
-0.92%
$147.25$144.55607,051 shs$9.22 billion
09/25/2025$152.21$147.14
-3.33%
$152.20$146.72458,378 shs$9.31 billion
09/24/2025$148.93$152.21
+2.20%
$153.07$149.43623,565 shs$9.63 billion
09/23/2025$148.00$148.93
+0.63%
$149.84$147.74648,689 shs$9.42 billion
09/22/2025$153.44$148.00
-3.55%
$152.79$147.87809,864 shs$9.36 billion
09/19/2025$151.33$153.44
+1.39%
$153.68$150.92428,446 shs$9.71 billion
09/18/2025$148.83$151.33
+1.68%
$151.46$149.42525,309 shs$9.57 billion
09/17/2025$146.18$148.83
+1.81%
$151.00$146.48561,191 shs$9.41 billion
09/16/2025$143.19$146.18
+2.09%
$146.54$141.56764,963 shs$9.25 billion
09/15/2025$142.81$143.19
+0.27%
$143.79$140.89525,772 shs$9.06 billion
09/12/2025$142.64$142.81
+0.12%
$143.50$141.49373,578 shs$9.03 billion
09/11/2025$142.03$142.64
+0.43%
$143.85$141.48459,694 shs$9.02 billion
09/10/2025$143.35$142.03
-0.92%
$145.84$141.33403,748 shs$8.98 billion
09/09/2025$142.95$143.35
+0.28%
$144.18$142.55382,420 shs$9.07 billion
09/08/2025$140.41$142.95
+1.81%
$143.54$141.29460,629 shs$9.04 billion
09/05/2025$138.67$140.41
+1.25%
$142.25$139.02346,490 shs$8.88 billion

This page (NASDAQ:NICE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners