Free Trial

Nice (NICE) Stock Chart & Stock Price History

Nice logo
$141.35 -1.35 (-0.95%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$142.80 +1.45 (+1.03%)
As of 08/29/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nice Stock Price Performance

The Nice (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.64%, with a year-to-date return of -16.77%. In the past month, the stock has decreased 12.26%, reflecting recent market activity.

As of the latest close, Nice traded at $141.35 with a market cap of $8.94 billion and volume of 607,554 shares. Five years ago, the stock traded at $230.12, representing a 38.58% decrease over that period. At the time, it had a market cap of $13.85 billion and a volume of 195,134 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nice and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-12.26%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-18.64%
5 Year
Performance
-38.58%

NICE Stock Chart for Saturday, August, 30, 2025

Nice Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$142.70$141.35
-0.95%
$143.70$141.03607,554 shs$8.94 billion
08/28/2025$140.33$142.70
+1.69%
$144.01$141.25612,778 shs$9.03 billion
08/27/2025$138.64$140.33
+1.22%
$140.80$138.28675,641 shs$8.88 billion
08/26/2025$140.65$138.64
-1.43%
$141.48$138.10442,934 shs$8.77 billion
08/25/2025$142.50$140.65
-1.30%
$142.74$140.56513,206 shs$8.90 billion
08/22/2025$137.53$142.50
+3.61%
$142.54$136.82905,620 shs$9.01 billion
08/21/2025$137.86$137.53
-0.24%
$137.79$135.82569,423 shs$8.70 billion
08/20/2025$137.97$137.86
-0.08%
$138.25$136.00657,070 shs$8.72 billion
08/19/2025$136.88$137.97
+0.80%
$139.23$136.38723,882 shs$8.73 billion
08/18/2025$133.16$136.88
+2.79%
$138.09$133.811.30 million shs$8.66 billion
08/15/2025$127.85$133.16
+4.15%
$133.58$129.051.28 million shs$8.42 billion
08/14/2025$147.99$127.85
-13.61%
$138.99$127.002.77 million shs$8.09 billion
08/13/2025$142.34$147.99
+3.97%
$148.96$142.721.01 million shs$9.36 billion
08/12/2025$144.65$142.34
-1.60%
$145.03$140.00844,653 shs$9.00 billion
08/11/2025$148.66$144.65
-2.70%
$149.40$143.68573,946 shs$9.15 billion
08/08/2025$148.63$148.66
+0.02%
$150.89$147.55403,245 shs$9.40 billion
08/07/2025$153.92$148.63
-3.44%
$156.37$147.15740,203 shs$9.40 billion
08/06/2025$153.05$153.92
+0.57%
$155.31$152.65495,057 shs$9.74 billion
08/05/2025$155.82$153.05
-1.78%
$156.22$152.55423,708 shs$9.68 billion
08/04/2025$152.61$155.82
+2.10%
$155.87$152.79431,399 shs$9.86 billion
08/01/2025$156.05$152.61
-2.20%
$155.32$151.60745,962 shs$9.65 billion
07/31/2025$161.10$156.05
-3.13%
$159.58$155.481.29 million shs$9.87 billion
07/30/2025$163.99$161.10
-1.76%
$163.87$159.73522,094 shs$10.19 billion
07/29/2025$170.37$163.99
-3.74%
$169.28$162.88660,178 shs$10.37 billion

This page (NASDAQ:NICE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners