Free Trial

NICE (NICE) Stock Chart & Stock Price History

NICE logo
$159.94 -1.67 (-1.03%)
Closing price 04:00 PM Eastern
Extended Trading
$161.78 +1.84 (+1.15%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NICE Stock Price Performance

The NICE (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.87%, with a year-to-date return of -5.83%. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, NICE traded at $161.61 with a market cap of $10.22 billion and volume of 276,734 shares. Five years ago, the stock traded at $182.37, representing a 12.30% decrease over that period. At the time, it had a market cap of $11.21 billion and a volume of 116,973 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+5.64%
3 Month
Performance
+2.93%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-15.87%
5 Year
Performance
-12.30%

NICE Stock Chart for Friday, May, 23, 2025

NICE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$162.02$161.61
-0.25%
$163.68$161.38276,734 shs$10.22 billion
05/21/2025$166.48$162.02
-2.68%
$166.56$161.64369,310 shs$10.25 billion
05/20/2025$168.00$166.48
-0.90%
$166.80$163.17315,896 shs$10.53 billion
05/19/2025$163.43$168.00
+2.80%
$171.23$165.93940,217 shs$10.63 billion
05/16/2025$161.11$163.43
+1.44%
$164.30$161.83677,637 shs$10.34 billion
05/15/2025$169.46$161.11
-4.93%
$167.00$152.671.40 million shs$10.19 billion
05/14/2025$166.82$169.46
+1.58%
$170.79$167.16612,394 shs$10.72 billion
05/13/2025$164.00$166.82
+1.72%
$167.93$163.25433,907 shs$10.55 billion
05/12/2025$164.31$164.00
-0.19%
$169.39$161.50529,871 shs$10.37 billion
05/09/2025$163.83$164.31
+0.30%
$165.29$163.54267,289 shs$10.39 billion
05/08/2025$160.44$163.83
+2.11%
$165.12$162.02301,317 shs$10.36 billion
05/07/2025$156.90$160.44
+2.26%
$161.92$157.51289,658 shs$10.15 billion
05/06/2025$158.01$156.90
-0.70%
$159.41$155.66172,567 shs$9.92 billion
05/05/2025$157.39$158.01
+0.39%
$160.26$155.82165,984 shs$9.99 billion
05/02/2025$156.04$157.39
+0.87%
$158.76$156.97154,952 shs$9.95 billion
05/01/2025$155.85$156.04
+0.12%
$158.00$155.02131,716 shs$9.87 billion
04/30/2025$156.68$155.85
-0.53%
$156.12$151.54127,024 shs$9.80 billion
04/29/2025$156.17$156.68
+0.33%
$157.81$155.63171,960 shs$9.85 billion
04/28/2025$155.01$156.17
+0.75%
$157.10$154.57197,971 shs$9.82 billion
04/25/2025$154.52$155.01
+0.32%
$156.61$153.00198,261 shs$9.75 billion
04/24/2025$151.40$154.52
+2.06%
$155.38$151.85267,276 shs$9.71 billion
04/23/2025$147.07$151.40
+2.94%
$155.23$150.75281,564 shs$9.52 billion
04/22/2025$143.80$147.07
+2.27%
$147.91$144.10320,100 shs$9.25 billion

This page (NASDAQ:NICE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners