Free Trial

Nice (NICE) Stock Chart & Stock Price History

Nice logo
$148.66 +0.03 (+0.02%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$148.82 +0.16 (+0.11%)
As of 08/8/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nice Stock Price Performance

The Nice (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.65%, with a year-to-date return of -12.47%. In the past month, the stock has decreased 13.54%, reflecting recent market activity.

As of the latest close, Nice traded at $148.66 with a market cap of $9.40 billion and volume of 403,245 shares. Five years ago, the stock traded at $217.99, representing a 31.80% decrease over that period. At the time, it had a market cap of $14.00 billion and a volume of 379,716 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nice and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.60%
1 Month
Performance
-13.54%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-12.47%
1 Year
Performance
-5.65%
5 Year
Performance
-31.80%

NICE Stock Chart for Saturday, August, 9, 2025

Nice Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$148.63$148.66
+0.02%
$150.89$147.55403,245 shs$9.40 billion
08/07/2025$153.92$148.63
-3.44%
$156.37$147.15740,203 shs$9.40 billion
08/06/2025$153.05$153.92
+0.57%
$155.31$152.65495,057 shs$9.74 billion
08/05/2025$155.82$153.05
-1.78%
$156.22$152.55423,708 shs$9.68 billion
08/04/2025$152.61$155.82
+2.10%
$155.87$152.79431,399 shs$9.86 billion
08/01/2025$156.05$152.61
-2.20%
$155.32$151.60745,962 shs$9.65 billion
07/31/2025$161.10$156.05
-3.13%
$159.58$155.481.29 million shs$9.87 billion
07/30/2025$163.99$161.10
-1.76%
$163.87$159.73522,094 shs$10.19 billion
07/29/2025$170.37$163.99
-3.74%
$169.28$162.88660,178 shs$10.37 billion
07/28/2025$162.42$170.37
+4.89%
$175.00$166.611.18 million shs$10.78 billion
07/25/2025$161.62$162.42
+0.49%
$162.49$159.93434,972 shs$10.27 billion
07/24/2025$162.77$161.62
-0.71%
$162.56$159.84503,043 shs$10.22 billion
07/23/2025$158.88$162.77
+2.45%
$163.14$157.75498,754 shs$10.30 billion
07/22/2025$155.47$158.88
+2.19%
$158.88$155.46448,913 shs$10.05 billion
07/21/2025$153.41$155.47
+1.34%
$156.52$153.77451,559 shs$9.83 billion
07/18/2025$154.27$153.41
-0.56%
$154.23$151.80295,102 shs$9.70 billion
07/17/2025$151.71$154.27
+1.69%
$154.78$151.74287,796 shs$9.76 billion
07/16/2025$151.51$151.71
+0.13%
$153.18$150.08407,248 shs$9.60 billion
07/15/2025$151.92$151.51
-0.27%
$154.00$151.36422,246 shs$9.58 billion
07/14/2025$154.84$151.92
-1.89%
$154.19$151.00794,069 shs$9.61 billion
07/11/2025$163.01$154.84
-5.01%
$162.00$154.13485,157 shs$9.79 billion
07/10/2025$171.94$163.01
-5.19%
$172.17$162.38389,590 shs$10.31 billion
07/09/2025$171.98$171.94
-0.02%
$173.41$170.91259,561 shs$10.88 billion
07/08/2025$169.51$171.98
+1.46%
$173.53$168.51445,059 shs$10.88 billion

This page (NASDAQ:NICE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners