Free Trial

Nikola (NKLA) Stock Chart & Stock Price History

Nikola logo
$0.18 -0.07 (-28.74%)
Closing price 02/25/2025
Extended Trading
$0.18 0.00 (0.00%)
As of 02/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nikola Stock Price Performance

The Nikola (NKLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.84%, with a year-to-date return of -84.62%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nikola traded at $0.18 with a market cap of $11.14 million and volume of 36.66 million shares.

Receive NKLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-84.62%
1 Year
Performance
-98.84%

NKLA Stock Chart for Sunday, May, 25, 2025

Nikola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/22/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/21/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/20/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/19/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/16/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/15/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/14/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/13/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/12/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/09/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/08/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/07/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/06/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/05/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/02/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
05/01/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
04/30/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
04/29/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
04/28/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
04/25/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
04/24/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million

This page (NASDAQ:NKLA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners