Free Trial

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

Nektar Therapeutics logo
$29.28 +0.50 (+1.74%)
Closing price 04:00 PM Eastern
Extended Trading
$29.08 -0.20 (-0.67%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nektar Therapeutics Stock Price Performance

The Nektar Therapeutics (NKTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.16%, with a year-to-date return of 109.89%. In the past month, the stock has increased 17.12%, reflecting recent market activity.

As of the latest close, Nektar Therapeutics traded at $28.78 with a market cap of $547.40 million and volume of 444,315 shares. Five years ago, the stock traded at a split-adjusted price of $287.55, representing a 89.82% decrease over that period. At the time, it had a market cap of $3.46 billion and a volume of 74,696 shares.

Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.32%
1 Month
Performance
+17.12%
3 Month
Performance
+189.40%
Year-To-Date
Performance
+109.89%
1 Year
Performance
+56.16%
5 Year
Performance
-89.82%

NKTR Stock Chart for Wednesday, August, 27, 2025

Nektar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$28.78$29.28
+1.74%
$29.41$28.11405,032 shs$556.91 million
08/26/2025$27.14$28.78
+6.04%
$28.79$26.66444,315 shs$547.40 million
08/25/2025$27.03$27.14
+0.41%
$27.69$26.45611,223 shs$516.20 million
08/22/2025$28.00$27.03
-3.46%
$29.70$26.861.23 million shs$514.11 million
08/21/2025$26.95$28.00
+3.90%
$28.18$26.71816,077 shs$532.56 million
08/20/2025$26.72$26.95
+0.86%
$27.15$25.34566,669 shs$512.56 million
08/19/2025$27.43$26.72
-2.59%
$27.35$26.19568,913 shs$508.21 million
08/18/2025$27.26$27.43
+0.62%
$28.13$26.62659,646 shs$521.72 million
08/15/2025$26.69$27.26
+2.14%
$28.22$26.341.20 million shs$338.30 million
08/14/2025$25.72$26.69
+3.77%
$26.74$25.01639,142 shs$331.14 million
08/13/2025$23.60$25.72
+8.98%
$26.30$23.681.21 million shs$319.19 million
08/12/2025$22.47$23.60
+5.03%
$23.99$22.501.05 million shs$292.88 million
08/11/2025$23.06$22.47
-2.56%
$23.50$22.28583,145 shs$278.79 million
08/08/2025$21.75$23.06
+6.02%
$23.98$22.01912,008 shs$286.11 million
08/07/2025$22.45$21.75
-3.12%
$22.66$21.60339,564 shs$269.92 million
08/06/2025$22.56$22.45
-0.49%
$22.98$22.14430,202 shs$278.60 million
08/05/2025$23.27$22.56
-3.05%
$23.30$22.50304,741 shs$279.97 million
08/04/2025$22.96$23.27
+1.35%
$23.55$22.42530,537 shs$288.78 million
08/01/2025$21.68$22.96
+5.90%
$23.00$21.02504,568 shs$268.98 million
07/31/2025$22.07$21.68
-1.77%
$22.46$21.56365,911 shs$269.05 million
07/30/2025$22.91$22.07
-3.67%
$23.19$21.87543,066 shs$273.89 million
07/29/2025$23.65$22.91
-3.13%
$24.32$22.59917,047 shs$284.24 million
07/28/2025$25.00$23.65
-5.40%
$25.50$23.50640,206 shs$293.50 million

This page (NASDAQ:NKTR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners