Free Trial

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

Nektar Therapeutics logo
$22.56 -0.71 (-3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$23.02 +0.46 (+2.06%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nektar Therapeutics Stock Price Performance

The Nektar Therapeutics (NKTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.55%, with a year-to-date return of 61.72%. In the past month, the stock has decreased 8.48%, reflecting recent market activity.

As of the latest close, Nektar Therapeutics traded at $23.27 with a market cap of $288.78 million and volume of 530,537 shares. Five years ago, the stock traded at a split-adjusted price of $326.25, representing a 93.09% decrease over that period. At the time, it had a market cap of $3.85 billion and a volume of 46,916 shares.

Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
-8.48%
3 Month
Performance
+118.86%
Year-To-Date
Performance
+61.72%
1 Year
Performance
+28.55%
5 Year
Performance
-93.09%

NKTR Stock Chart for Tuesday, August, 5, 2025

Nektar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$23.27$22.56
-3.05%
$23.30$22.50304,741 shs$279.97 million
08/04/2025$22.96$23.27
+1.35%
$23.55$22.42530,537 shs$288.78 million
08/01/2025$21.68$22.96
+5.90%
$23.00$21.02504,568 shs$268.98 million
07/31/2025$22.07$21.68
-1.77%
$22.46$21.56365,911 shs$269.05 million
07/30/2025$22.91$22.07
-3.67%
$23.19$21.87543,066 shs$273.89 million
07/29/2025$23.65$22.91
-3.13%
$24.32$22.59917,047 shs$284.24 million
07/28/2025$25.00$23.65
-5.40%
$25.50$23.50640,206 shs$293.50 million
07/25/2025$24.58$25.00
+1.71%
$25.15$24.00456,992 shs$310.25 million
07/24/2025$25.00$24.58
-1.68%
$25.99$24.30745,181 shs$305.04 million
07/23/2025$24.48$25.00
+2.12%
$26.35$24.53903,537 shs$310.18 million
07/22/2025$24.79$24.48
-1.25%
$25.59$23.56560,488 shs$303.80 million
07/21/2025$24.94$24.79
-0.60%
$25.65$24.31583,097 shs$307.64 million
07/18/2025$26.67$24.94
-6.49%
$27.72$24.511.10 million shs$309.51 million
07/17/2025$24.14$26.67
+10.48%
$26.89$23.451.31 million shs$330.90 million
07/16/2025$23.80$24.14
+1.43%
$24.64$23.06957,323 shs$299.58 million
07/15/2025$24.41$23.80
-2.50%
$24.73$23.061.14 million shs$295.29 million
07/14/2025$25.01$24.41
-2.40%
$25.15$23.66723,812 shs$302.86 million
07/11/2025$25.10$25.01
-0.36%
$26.29$23.861.21 million shs$310.30 million
07/10/2025$23.36$25.10
+7.45%
$25.57$22.671.62 million shs$311.49 million
07/09/2025$22.73$23.36
+2.77%
$23.97$22.611.26 million shs$289.90 million
07/08/2025$23.47$22.73
-3.15%
$23.98$21.871.45 million shs$282.08 million
07/07/2025$24.65$23.47
-4.79%
$24.33$22.091.64 million shs$291.26 million
07/04/2025$24.65$24.65$26.43$23.81994,109 shs$305.83 million

This page (NASDAQ:NKTR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners