Free Trial

NLS Pharmaceutics (NLSPW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NLSPW Stock Alerts
$0.04
+0.01 (+34.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

NLS Pharmaceutics Stock Price Performance

5 Day
Performance
+49.43%
1 Month
Performance
+95.00%
3 Month
Performance
-35.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.48%
1 Year
Performance
-77.06%
Receive NLSPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NLSPW Stock Chart for Saturday, April, 27, 2024

NLSPW Chart by TradingView

NLS Pharmaceutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.03$0.04
+48.69%		$0.04$0.04500 shs$0.00
04/25/2024$0.03$0.03
-0.27%		$0.03$0.031,000 shs$0.00
04/24/2024$0.04$0.03
-32.56%		$0.04$0.032,000 shs$0.00
04/23/2024$0.03$0.04
+49.43%		$0.05$0.03700 shs$0.00
04/22/2024$0.03$0.03$0.03$0.0360 shs$0.00
04/18/2024$0.05$0.03
-47.70%		$0.05$0.031,500 shs$0.00
04/17/2024$0.03$0.05
+66.89%		$0.05$0.032,137 shs$0.00
04/11/2024$0.03$0.03
-0.33%		$0.03$0.0311,949 shs$0.00
04/10/2024$0.04$0.03
-16.32%		$0.03$0.032,000 shs$0.00
04/08/2024$0.04$0.04$0.04$0.0418 shs$0.00
04/05/2024$0.03$0.04
+30.37%		$0.04$0.04400 shs$0.00
04/04/2024$0.03$0.03
+7.00%		$0.06$0.0325,159 shs$0.00
04/03/2024$0.03$0.03
-0.39%		$0.03$0.03650 shs$0.00
04/01/2024$0.05$0.03
-47.35%		$0.08$0.0318,519 shs$0.00
03/29/2024$0.05$0.05$0.05$0.051,641 shs$0.00
03/28/2024$0.02$0.05
+145.00%		$0.05$0.051,641 shs$0.00
03/27/2024$0.02$0.02
-0.50%		$0.02$0.022,900 shs$0.00
03/26/2024$0.03$0.02
-33.22%		$0.02$0.027,370 shs$0.00
03/22/2024$0.03$0.03
+8.66%		$0.04$0.0316,143 shs$0.00
03/21/2024$0.04$0.03
-29.16%		$0.09$0.0143,686 shs$0.00
03/20/2024$0.08$0.04
-49.55%		$0.08$0.0425,676 shs$0.00
03/14/2024$0.08$0.08$0.08$0.0418,300 shs$0.00
03/13/2024$0.06$0.08
+30.91%		$0.08$0.0418,377 shs$0.00
03/12/2024$0.06$0.06
-7.21%		$0.06$0.04726 shs$0.00
03/11/2024$0.06$0.06
+0.08%		$0.06$0.051,300 shs$0.00
03/08/2024$0.06$0.06
-0.08%		$0.06$0.06124 shs$0.00
03/07/2024$0.06$0.06
-1.54%		$0.06$0.051,388 shs$0.00
03/06/2024$0.06$0.06
+8.91%		$0.06$0.05886 shs$0.00
03/05/2024$0.06$0.06
-0.50%		$0.06$0.052,190 shs$0.00
03/04/2024$0.04$0.06
+49.50%		$0.06$0.06716 shs$0.00
03/01/2024$0.05$0.04
-18.03%		$0.10$0.0494,419 shs$0.00
02/29/2024$0.05$0.05
-2.40%		$0.05$0.052,830 shs$0.00
02/28/2024$0.05$0.05$0.05$0.04119,600 shs$0.00
02/27/2024$0.08$0.05
-37.50%		$0.05$0.04119,605 shs$0.00
02/26/2024$0.06$0.08
+33.44%		$0.08$0.041,498 shs$0.00
02/23/2024$0.09$0.06
-31.19%		$0.09$0.0478,760 shs$0.00
02/22/2024$0.09$0.09$0.10$0.09859 shs$0.00
02/21/2024$0.09$0.09
-3.11%		$0.10$0.081,771 shs$0.00
02/20/2024$0.07$0.09
+38.46%		$0.09$0.09873 shs$0.00
02/16/2024$0.07$0.07$0.07$0.072,000 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/15/2024$0.13$0.07
-49.61%		$0.07$0.072,000 shs$0.00
02/14/2024$0.06$0.13
+134.12%		$0.13$0.131,314 shs$0.00
02/13/2024$0.06$0.06$0.10$0.061,500 shs$0.00
02/12/2024$0.06$0.06$0.10$0.061,500 shs$0.00
02/09/2024$0.06$0.06$0.10$0.061,500 shs$0.00
02/08/2024$0.06$0.06$0.06$0.0624 shs$0.00
02/02/2024$0.06$0.06$0.10$0.061,500 shs$0.00
02/01/2024$0.06$0.06$0.10$0.061,500 shs$0.00
01/31/2024$0.08$0.06
-33.21%		$0.10$0.061,500 shs$0.00
01/30/2024$0.08$0.08$0.08$0.08100 shs$0.00
01/29/2024$0.06$0.08
+37.50%		$0.08$0.08102 shs$0.00
01/26/2024$0.06$0.06$0.06$0.061,400 shs$0.00

Related Companies:
This page (NASDAQ:NLSPW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace