Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$10.52 +0.39 (+3.85%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$10.79 +0.27 (+2.57%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.541Put204162090
(+14)
71.29%
(-0.19%)
-0.3514436
9/19/2025$10.00$1.127Call38731749881
(+50)
70.46%
(-1.02%)
0.65416315
9/19/2025$12.50$2.197Put255 - 2551888
(+0)
73.90%
(-3.54%)
-0.7691611
9/19/2025$12.50$0.277Call263541861413
(+15)
73.90%
(-3.54%)
0.24270644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners