Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$11.43 +0.01 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$11.41 -0.02 (-0.17%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$1.563Call464161632
(-101)
90.11%
(+5.34%)
0.85945424
9/19/2025$12.50$1.270Put2524 - 2315
(+15)
84.84%
(-6.57%)
-0.7401673
9/19/2025$12.50$0.215Call8615355360
(+41)
84.84%
(-6.57%)
0.26472915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners