Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$21.13 +1.17 (+5.84%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.410Put1287846903
(-155)
88.54%
(-5.57%)
-0.19692223
10/17/2025$17.50$2.907Call328392455908
(-1049)
88.54%
(-5.56%)
0.80243524
10/17/2025$20.00$1.416Put66209546
(+356)
90.71%
(-2.15%)
-0.46413517
10/17/2025$20.00$1.416Call1,68766992211938
(+6671)
90.71%
(-6.02%)
0.53574124
10/17/2025$22.50$3.200Put1210 - 39
(+22)
100.25%
(+2.86%)
-0.6904363
10/17/2025$22.50$0.701Call392971881025
(+71)
100.25%
(+2.76%)
0.30998448
10/17/2025$25.00$0.367Call40427465509
(+23)
109.39%
(+6.72%)
0.17735244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners