Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$24.75 -0.16 (-0.64%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$25.08 +0.32 (+1.31%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$1.058Put33 - 447
(+3)
105.08%
(-9.78%)
-0.1997082
11/21/2025$20.00$6.030Call1126831
(+0)
105.08%
(-9.78%)
0.8019219
11/21/2025$21.00$1.397Put4 - - 36
(+6)
105.55%
(-9.16%)
-0.2445424
11/21/2025$21.00$5.372Call2 - 216
(+0)
105.55%
(-9.16%)
0.757241
11/21/2025$22.50$2.023Put1 - - 361
(+10)
106.66%
(-8.17%)
-0.3156081
11/21/2025$22.50$4.503Call913377
(-2)
106.66%
(-8.17%)
0.6865217
11/21/2025$24.00$2.780Put7 - 6138
(+0)
108.02%
(-7.20%)
-0.3874783
11/21/2025$24.00$3.764Call681040216
(+1)
108.02%
(-7.20%)
0.61501113
11/21/2025$25.00$3.352Put1625774
(+55)
108.99%
(-6.57%)
-0.4341975
11/21/2025$25.00$3.337Call2,1032,052273122
(-1)
108.99%
(-6.57%)
0.56851239
11/21/2025$26.00$3.972Put40 - - 411
(+3)
109.97%
(-5.98%)
-0.4791761
11/21/2025$26.00$2.960Call1017246
(-2)
109.97%
(-5.98%)
0.5238545
11/21/2025$27.00$2.625Call843625422
(+107)
110.95%
(-5.42%)
0.48137110
11/21/2025$28.00$5.338Put4 - - 40
(+0)
111.92%
(-4.90%)
-0.5622464
11/21/2025$28.00$2.329Call28313677
(-11)
111.92%
(-4.90%)
0.4413666
11/21/2025$29.00$2.068Call4 - - 124
(+0)
112.86%
(-4.41%)
0.4039923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners