Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$8.87 +0.67 (+8.17%)
As of 04/30/2025 04:00 PM Eastern

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.50$0.152Put9416771132
(+47)
90.06%
(+5.40%)
-0.1588429
5/16/2025$7.50$1.552Call8421814
(-28)
90.06%
(+3.59%)
0.8400117
5/16/2025$10.00$1.393Put2 - 228
(+0)
90.89%
(-1.28%)
-0.6951792
5/16/2025$10.00$0.297Call5362551222922
(+20)
90.89%
(-1.28%)
0.30494935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners