Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$11.57 +0.15 (+1.31%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$11.72 +0.15 (+1.25%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.091Put143102387
(-1)
123.47%
(+33.77%)
-0.1184555
9/19/2025$10.00$1.661Call9130501738
(+97)
123.48%
(+33.78%)
0.88254349
9/19/2025$12.50$1.097Put11312295
(-13)
99.02%
(+12.14%)
-0.7532686
9/19/2025$12.50$0.165Call426195359
(-13)
99.04%
(+12.15%)
0.24553917
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners