Free Trial

Nutanix (NTNX) Stock Chart & Stock Price History

Nutanix logo
$81.42 -1.65 (-1.99%)
As of 04:00 PM Eastern

Nutanix Stock Price Performance

The Nutanix (NTNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.83%, with a year-to-date return of 33.08%. In the past month, the stock has increased 32.11%, reflecting recent market activity.

As of the latest close, Nutanix traded at $83.07 with a market cap of $22.15 billion and volume of 1.75 million shares. Five years ago, the stock traded at $23.45, representing a 247.21% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 8.62 million shares.

Receive NTNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutanix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+32.11%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+33.08%
1 Year
Performance
+12.83%
5 Year
Performance
+247.21%

NTNX Stock Chart for Tuesday, May, 20, 2025

Nutanix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$83.07$81.42
-1.99%
$82.27$80.962.71 million shs$21.71 billion
05/19/2025$82.77$83.07
+0.36%
$83.36$81.081.75 million shs$22.15 billion
05/16/2025$80.66$82.77
+2.62%
$82.85$80.213.40 million shs$22.07 billion
05/15/2025$81.83$80.66
-1.43%
$81.35$80.022.22 million shs$21.51 billion
05/14/2025$82.40$81.83
-0.69%
$83.14$81.163.23 million shs$21.82 billion
05/13/2025$76.85$82.40
+7.22%
$82.69$76.707.25 million shs$21.97 billion
05/12/2025$75.10$76.85
+2.33%
$78.18$75.962.99 million shs$20.49 billion
05/09/2025$74.42$75.10
+0.91%
$75.18$73.771.30 million shs$20.03 billion
05/08/2025$73.70$74.42
+0.98%
$75.27$73.992.70 million shs$19.84 billion
05/07/2025$72.35$73.70
+1.87%
$74.05$72.161.37 million shs$19.65 billion
05/06/2025$72.43$72.35
-0.11%
$72.98$71.201.40 million shs$19.29 billion
05/05/2025$72.54$72.43
-0.15%
$73.36$71.77944,749 shs$19.31 billion
05/02/2025$70.91$72.54
+2.30%
$72.68$71.311.29 million shs$19.34 billion
05/01/2025$68.70$70.91
+3.22%
$72.08$69.622.58 million shs$18.91 billion
04/30/2025$68.52$68.70
+0.26%
$68.79$66.183.31 million shs$18.32 billion
04/29/2025$67.89$68.52
+0.93%
$68.85$67.622.62 million shs$18.27 billion
04/28/2025$67.16$67.89
+1.09%
$68.17$66.871.38 million shs$18.10 billion
04/25/2025$65.74$67.16
+2.16%
$67.30$65.391.93 million shs$17.91 billion
04/24/2025$63.32$65.74
+3.82%
$66.63$63.492.20 million shs$17.53 billion
04/23/2025$59.78$63.32
+5.92%
$64.60$62.762.46 million shs$16.89 billion
04/22/2025$58.54$59.78
+2.12%
$60.72$59.322.16 million shs$15.94 billion
04/21/2025$61.63$58.54
-5.01%
$60.96$57.651.66 million shs$15.61 billion

This page (NASDAQ:NTNX) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners