Free Trial

Nutanix (NTNX) Stock Chart & Stock Price History

Nutanix logo
$75.44 -1.67 (-2.17%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$75.70 +0.26 (+0.34%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nutanix Stock Price Performance

The Nutanix (NTNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.91%, with a year-to-date return of 23.31%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Nutanix traded at $75.44 with a market cap of $20.12 billion and volume of 2.69 million shares. Five years ago, the stock traded at $24.05, representing a 213.68% increase over that period. At the time, it had a market cap of $4.78 billion and a volume of 2.50 million shares.

Receive NTNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutanix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
+0.45%
3 Month
Performance
+17.16%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+39.91%
5 Year
Performance
+213.68%

NTNX Stock Chart for Tuesday, June, 10, 2025

Nutanix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$77.11$75.44
-2.17%
$77.57$75.272.69 million shs$20.12 billion
06/06/2025$78.34$77.11
-1.57%
$77.74$75.284.36 million shs$20.56 billion
06/05/2025$77.14$78.34
+1.56%
$79.27$77.142.56 million shs$20.89 billion
06/04/2025$77.72$77.14
-0.75%
$78.19$77.001.50 million shs$20.57 billion
06/03/2025$77.06$77.72
+0.86%
$78.59$76.132.41 million shs$20.72 billion
06/02/2025$75.26$77.06
+2.39%
$77.46$75.532.68 million shs$20.55 billion
05/30/2025$75.85$75.26
-0.78%
$76.83$74.374.89 million shs$20.07 billion
05/29/2025$78.87$75.85
-3.83%
$80.81$72.418.68 million shs$20.23 billion
05/28/2025$79.00$78.87
-0.16%
$80.10$78.794.14 million shs$21.03 billion
05/27/2025$79.76$79.00
-0.95%
$80.86$78.502.91 million shs$21.07 billion
05/26/2025$79.76$79.76$80.32$78.251.71 million shs$21.27 billion
05/23/2025$79.86$79.76
-0.13%
$80.32$78.251.71 million shs$21.27 billion
05/22/2025$80.00$79.86
-0.18%
$80.58$79.063.16 million shs$21.30 billion
05/21/2025$81.42$80.00
-1.74%
$81.85$79.502.42 million shs$21.33 billion
05/20/2025$83.07$81.42
-1.99%
$82.27$80.962.71 million shs$21.71 billion
05/19/2025$82.77$83.07
+0.36%
$83.36$81.081.75 million shs$22.15 billion
05/16/2025$80.66$82.77
+2.62%
$82.85$80.213.40 million shs$22.07 billion
05/15/2025$81.83$80.66
-1.43%
$81.35$80.022.22 million shs$21.51 billion
05/14/2025$82.40$81.83
-0.69%
$83.14$81.163.23 million shs$21.82 billion
05/13/2025$76.85$82.40
+7.22%
$82.69$76.707.25 million shs$21.97 billion
05/12/2025$75.10$76.85
+2.33%
$78.18$75.962.99 million shs$20.49 billion
05/09/2025$74.42$75.10
+0.91%
$75.18$73.771.30 million shs$20.03 billion

This page (NASDAQ:NTNX) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners