Free Trial

Natera (NTRA) Options Chain & Prices

Natera logo
$187.76 -0.85 (-0.45%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$155.00$2.794Put3 - - 20
(+0)
66.97%
(+6.70%)
-0.1363841
11/21/2025$160.00$3.707Put31116
(+1)
66.18%
(+6.62%)
-0.1720333
11/21/2025$160.00$32.765Call131 - 538
(+0)
66.18%
(+6.62%)
0.8285624
11/21/2025$165.00$4.836Put21 - 8
(+0)
65.45%
(+6.54%)
-0.2129032
11/21/2025$165.00$28.911Call11 - 21
(+0)
65.45%
(+6.55%)
0.7878951
11/21/2025$170.00$6.207Put202 - - 9
(+0)
64.79%
(+6.48%)
-0.2586273
11/21/2025$175.00$7.842Put18 - 325
(+1)
64.19%
(+6.41%)
-0.3085666
11/21/2025$175.00$21.954Call3 - 155
(+18)
64.19%
(+6.41%)
0.6928763
11/21/2025$180.00$9.754Put4214
(+1)
63.65%
(+6.35%)
-0.3618273
11/21/2025$180.00$18.879Call1010 - 31
(-2)
63.65%
(+6.35%)
0.6399621
11/21/2025$185.00$11.957Put2 - 126
(+0)
63.15%
(+6.29%)
-0.4173582
11/21/2025$185.00$16.090Call25214251
(+0)
63.15%
(+6.29%)
0.5848423
11/21/2025$190.00$14.452Put11 - 10
(+0)
62.71%
(+6.24%)
-0.4739822
11/21/2025$190.00$13.592Call149355
(+4)
62.71%
(+6.24%)
0.5286939
11/21/2025$195.00$17.236Put21 - 1
(+0)
62.31%
(+6.19%)
-0.5304852
11/21/2025$195.00$11.380Call40132538
(+0)
62.31%
(+6.19%)
0.47271812
11/21/2025$200.00$9.445Call55547363444
(+3)
61.96%
(+6.14%)
0.41806778
11/21/2025$210.00$6.343Call103286
(+5)
61.36%
(+6.05%)
0.3165975
11/21/2025$220.00$35.017Put11 - 0
(+0)
60.89%
(+5.98%)
-0.7770521
11/21/2025$220.00$4.126Call14994552
(+0)
60.89%
(+5.98%)
0.23007114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRA) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners