Free Trial

Natera (NTRA) Options Chain & Prices

Natera logo
$165.60 +3.65 (+2.25%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$165.81 +0.21 (+0.13%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$135.00$0.528Put1 - - 6
(+0)
48.32%
(+4.79%)
-0.0547161
9/19/2025$145.00$1.115Put1 - - 42
(+0)
42.24%
(+2.32%)
-0.1143741
9/19/2025$155.00$2.526Put11 - 33
(+3)
37.33%
(+0.12%)
-0.2403381
9/19/2025$160.00$3.857Put1 - 148
(-8)
35.55%
(-0.70%)
-0.3399161
9/19/2025$160.00$9.833Call22 - 153
(+0)
35.55%
(-0.70%)
0.6643541
9/19/2025$165.00$6.796Call1311060
(+0)
34.38%
(-1.19%)
0.54551110
9/19/2025$170.00$4.493Call33 - 277
(+5)
33.89%
(-1.26%)
0.420233
9/19/2025$175.00$2.893Call853612
(-2)
34.05%
(-0.94%)
0.3066575
9/19/2025$180.00$1.848Call1164612
(+0)
34.71%
(-0.32%)
0.2157396
9/19/2025$185.00$1.196Call2 - - 710
(-1)
35.72%
(+0.47%)
0.1498112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners