Free Trial

Natera (NTRA) Options Chain & Prices

Natera logo
$168.53 -1.85 (-1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$168.68 +0.16 (+0.09%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$14.804Call361812235
(+50)
51.36%
(-1.86%)
0.84862816
10/17/2025$160.00$10.809Call11 - 272
(-1)
49.98%
(-2.17%)
0.7502331
10/17/2025$170.00$6.127Put33 - 18
(+1)
48.32%
(-2.22%)
-0.5261652
10/17/2025$170.00$4.761Call42 - 1011
(+1)
48.32%
(-2.22%)
0.4773553
10/17/2025$175.00$9.236Put11 - 9
(+0)
48.01%
(-1.96%)
-0.6672691
10/17/2025$175.00$2.857Call51292
(+0)
48.01%
(-1.96%)
0.3373874
10/17/2025$180.00$1.612Call211153
(+3)
48.01%
(-1.54%)
0.220182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners