Free Trial

Natera (NTRA) Options Chain & Prices

Natera logo
$134.58 +0.92 (+0.69%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$136.40 +1.82 (+1.36%)
As of 08/1/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$120.00$2.249Put1 - 110
(+0)
74.87%
(+5.30%)
-0.1934421
8/15/2025$125.00$3.228Put11 - 140
(+0)
70.02%
(+4.32%)
-0.2679561
8/15/2025$135.00$6.773Put22 - 481
(+1)
63.67%
(+3.04%)
-0.4788921
8/15/2025$135.00$6.665Call43 - 33
(+13)
63.67%
(+3.04%)
0.5234762
8/15/2025$140.00$9.596Put1 - - 209
(+0)
62.60%
(+2.96%)
-0.5968361
8/15/2025$140.00$4.480Call27161049
(-13)
62.60%
(+2.96%)
0.40645310
8/15/2025$145.00$2.973Call63531097
(+12)
62.88%
(+3.26%)
0.30223810
8/15/2025$150.00$1.989Call11 - 161
(+0)
64.19%
(+3.81%)
0.2198231
8/15/2025$155.00$21.510Put11 - 107
(+1)
66.16%
(+4.47%)
-0.8464921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners