Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

Nuvalent logo
$77.76 -0.59 (-0.75%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$77.76 -0.01 (-0.01%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvalent Stock Price Performance

The Nuvalent (NUVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.29%, with a year-to-date return of -0.66%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Nuvalent traded at $77.76 with a market cap of $5.58 billion and volume of 376,599 shares.

Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
-3.40%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+6.29%

NUVL Stock Chart for Saturday, August, 2, 2025

Nuvalent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$78.35$77.76
-0.75%
$79.15$77.61376,599 shs$5.58 billion
07/31/2025$79.54$78.35
-1.50%
$79.73$77.41401,072 shs$5.63 billion
07/30/2025$79.21$79.54
+0.42%
$82.10$78.80302,004 shs$5.71 billion
07/29/2025$81.94$79.21
-3.33%
$83.50$79.16462,398 shs$5.69 billion
07/28/2025$81.41$81.94
+0.65%
$83.44$81.64697,319 shs$5.88 billion
07/25/2025$82.08$81.41
-0.82%
$82.13$76.181.31 million shs$5.85 billion
07/24/2025$80.48$82.08
+1.99%
$82.54$80.14326,736 shs$5.89 billion
07/23/2025$80.68$80.48
-0.25%
$82.67$79.71413,963 shs$5.78 billion
07/22/2025$82.46$80.68
-2.16%
$83.00$80.39330,282 shs$5.79 billion
07/21/2025$83.40$82.46
-1.13%
$84.22$81.05300,103 shs$5.92 billion
07/18/2025$85.69$83.40
-2.67%
$86.49$83.15334,196 shs$5.99 billion
07/17/2025$85.45$85.69
+0.28%
$86.83$84.98474,178 shs$6.15 billion
07/16/2025$82.95$85.45
+3.01%
$85.59$82.64411,295 shs$6.14 billion
07/15/2025$84.59$82.95
-1.94%
$85.50$80.97695,536 shs$5.96 billion
07/14/2025$80.93$84.59
+4.52%
$84.75$80.02449,566 shs$6.07 billion
07/11/2025$82.07$80.93
-1.39%
$82.29$80.25373,376 shs$5.81 billion
07/10/2025$81.50$82.07
+0.70%
$82.16$78.94410,391 shs$5.89 billion
07/09/2025$78.77$81.50
+3.47%
$82.45$79.19486,875 shs$5.85 billion
07/08/2025$77.93$78.77
+1.08%
$79.64$77.97469,507 shs$5.66 billion
07/07/2025$80.37$77.93
-3.03%
$80.06$77.21549,988 shs$5.60 billion
07/04/2025$80.37$80.37$81.00$79.53299,198 shs$5.77 billion
07/03/2025$80.50$80.37
-0.17%
$81.00$79.53299,198 shs$5.77 billion
07/02/2025$78.01$80.50
+3.19%
$80.89$77.09558,641 shs$5.78 billion
07/01/2025$76.30$78.01
+2.24%
$79.37$76.27624,818 shs$5.60 billion

This page (NASDAQ:NUVL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners