Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

Nuvalent logo
$77.46 +1.23 (+1.61%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$77.67 +0.21 (+0.27%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvalent Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+13.38%
3 Month
Performance
-8.71%
6 Month
Performance
-13.18%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+10.11%
Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter.

NUVL Stock Chart for Saturday, May, 3, 2025

Nuvalent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$76.23$77.46
+1.61%
$78.97$76.30560,960 shs$5.55 billion
05/01/2025$76.75$76.23
-0.68%
$78.54$75.32958,991 shs$5.46 billion
04/30/2025$75.87$76.75
+1.16%
$77.24$75.03604,611 shs$5.50 billion
04/29/2025$75.20$75.87
+0.89%
$77.11$74.14427,409 shs$5.43 billion
04/28/2025$73.48$75.20
+2.34%
$75.47$73.19282,517 shs$5.38 billion
04/25/2025$73.98$73.48
-0.68%
$73.76$72.14199,070 shs$5.26 billion
04/24/2025$72.71$73.98
+1.75%
$74.21$71.60290,156 shs$5.30 billion
04/23/2025$71.39$72.71
+1.85%
$74.28$72.35394,423 shs$5.21 billion
04/22/2025$69.95$71.39
+2.06%
$72.58$70.55761,254 shs$5.11 billion
04/21/2025$71.64$69.95
-2.36%
$73.06$69.78475,619 shs$5.01 billion
04/18/2025$71.64$71.64$72.28$68.98676,934 shs$5.13 billion
04/17/2025$69.97$71.64
+2.39%
$72.28$68.98676,934 shs$5.13 billion
04/16/2025$70.78$69.97
-1.14%
$72.18$68.761.06 million shs$5.01 billion
04/15/2025$70.00$70.78
+1.11%
$71.01$67.62517,307 shs$5.07 billion
04/14/2025$66.29$70.00
+5.60%
$70.79$65.81486,609 shs$5.01 billion
04/11/2025$61.99$66.29
+6.94%
$66.53$60.25584,193 shs$4.75 billion
04/10/2025$64.70$61.99
-4.19%
$65.88$58.05932,825 shs$4.44 billion
04/09/2025$59.32$64.70
+9.07%
$66.41$55.541.69 million shs$4.63 billion
04/09/2025$59.32$64.70
+9.07%
$66.41$55.541.69 million shs$4.63 billion
04/08/2025$64.68$59.32
-8.29%
$68.45$58.74926,381 shs$4.25 billion
04/08/2025$64.68$59.32
-8.29%
$68.45$58.74926,381 shs$4.25 billion
04/07/2025$65.74$64.68
-1.61%
$66.64$59.82920,824 shs$4.63 billion
04/04/2025$68.32$65.74
-3.78%
$68.04$64.54582,527 shs$4.71 billion
04/03/2025$70.46$68.32
-3.04%
$69.73$67.10478,933 shs$4.89 billion
04/02/2025$68.00$70.46
+3.62%
$71.02$67.31495,720 shs$5.04 billion

This page (NASDAQ:NUVL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners