Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

Nuvalent logo
$73.49 +0.26 (+0.36%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$73.52 +0.03 (+0.05%)
As of 05/23/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvalent Stock Price Performance

The Nuvalent (NUVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.15%, with a year-to-date return of -6.12%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Nuvalent traded at $73.49 with a market cap of $5.26 billion and volume of 359,038 shares.

Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-0.66%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-6.12%
1 Year
Performance
+8.15%

NUVL Stock Chart for Saturday, May, 24, 2025

Nuvalent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.23$73.49
+0.36%
$74.05$72.02359,038 shs$5.26 billion
05/22/2025$73.66$73.23
-0.58%
$74.11$72.45337,276 shs$5.24 billion
05/21/2025$75.88$73.66
-2.93%
$75.85$72.92423,306 shs$5.27 billion
05/20/2025$73.31$75.88
+3.51%
$76.11$73.18263,194 shs$5.43 billion
05/19/2025$73.32$73.31
-0.01%
$74.98$71.62364,124 shs$5.25 billion
05/16/2025$71.00$73.32
+3.27%
$73.90$70.45416,868 shs$5.25 billion
05/15/2025$71.02$71.00
-0.03%
$71.26$68.64407,857 shs$5.08 billion
05/14/2025$71.42$71.02
-0.56%
$72.20$70.10207,646 shs$5.08 billion
05/13/2025$73.63$71.42
-3.00%
$74.16$71.08487,324 shs$5.11 billion
05/12/2025$69.85$73.63
+5.41%
$74.99$70.55534,558 shs$5.27 billion
05/09/2025$71.60$69.85
-2.44%
$73.84$69.85446,261 shs$5.00 billion
05/08/2025$66.63$71.60
+7.46%
$73.64$63.561.63 million shs$5.13 billion
05/07/2025$68.19$66.63
-2.29%
$69.20$66.171.14 million shs$4.77 billion
05/06/2025$75.43$68.19
-9.60%
$74.91$67.51966,685 shs$4.88 billion
05/05/2025$77.46$75.43
-2.62%
$77.54$75.18262,005 shs$5.40 billion
05/02/2025$76.23$77.46
+1.61%
$78.97$76.30560,960 shs$5.55 billion
05/01/2025$76.75$76.23
-0.68%
$78.54$75.32958,991 shs$5.46 billion
04/30/2025$75.87$76.75
+1.16%
$77.24$75.03604,611 shs$5.50 billion
04/29/2025$75.20$75.87
+0.89%
$77.11$74.14427,409 shs$5.43 billion
04/28/2025$73.48$75.20
+2.34%
$75.47$73.19282,517 shs$5.38 billion
04/25/2025$73.98$73.48
-0.68%
$73.76$72.14199,070 shs$5.26 billion
04/24/2025$72.71$73.98
+1.75%
$74.21$71.60290,156 shs$5.30 billion
04/23/2025$71.39$72.71
+1.85%
$74.28$72.35394,423 shs$5.21 billion

This page (NASDAQ:NUVL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners