Free Trial

Northwest Bancshares (NWBI) Options Chain & Prices

Northwest Bancshares logo
$12.62 +0.24 (+1.94%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$12.64 +0.03 (+0.20%)
As of 05/2/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.50$0.270Put3126 - 157
(+0)
23.24%
(-1.42%)
-0.5473882
5/16/2025$12.50$0.237Call11 - 74
(+0)
23.24%
(-1.42%)
0.6142371
5/16/2025$15.00$0.027Call2 - - 30
(+0)
56.36%
(-1.66%)
0.0498391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NWBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners