Free Trial

Origin Bancorp (OBNK) Stock Chart & Stock Price History

Origin Bancorp logo
$38.80 +0.40 (+1.04%)
As of 08/26/2025

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.68%, with a year-to-date return of 17.54%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $38.80 with a market cap of $1.19 billion and volume of 98,449 shares. Five years ago, the stock traded at $23.75, representing a 63.37% increase over that period. At the time, it had a market cap of $558.13 million and a volume of 38,021 shares.

Receive OBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+3.55%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+17.68%
5 Year
Performance
+63.37%

OBNK Stock Chart for Friday, August, 29, 2025

Origin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$38.80$38.80$39.04$38.2898,449 shs$1.19 billion
08/27/2025$38.40$38.80
+1.04%
$39.04$38.2898,449 shs$1.19 billion
08/26/2025$38.68$38.40
-0.72%
$38.82$38.3755,176 shs$1.18 billion
08/25/2025$38.68$38.68$38.88$37.04188,707 shs$1.19 billion
08/22/2025$36.90$37.10
+0.54%
$37.20$36.5998,010 shs$1.14 billion
08/21/2025$36.65$36.90
+0.68%
$37.13$36.53114,844 shs$1.14 billion
08/20/2025$36.93$36.65
-0.76%
$37.45$36.58190,409 shs$1.13 billion
08/19/2025$36.56$36.93
+1.01%
$36.95$36.40105,311 shs$1.14 billion
08/18/2025$36.56$36.56$37.51$36.5495,000 shs$1.13 billion
08/15/2025$36.75$37.51
+2.07%
$37.51$36.98105,529 shs$1.15 billion
08/14/2025$36.75$36.75$36.93$35.90164,465 shs$1.13 billion
08/13/2025$35.61$36.75
+3.20%
$36.93$35.90164,465 shs$1.13 billion
08/12/2025$35.69$35.61
-0.22%
$35.90$35.4692,508 shs$1.10 billion
08/11/2025$35.69$35.69$35.80$35.28104,408 shs$1.10 billion
08/08/2025$35.71$35.39
-0.90%
$36.15$35.35123,555 shs$1.09 billion
08/07/2025$35.71$35.71$35.85$35.3498,614 shs$1.10 billion
08/06/2025$35.71$35.71$35.85$35.3498,614 shs$1.10 billion
08/05/2025$35.32$35.71
+1.10%
$35.85$35.3498,614 shs$1.10 billion
08/04/2025$35.32$35.32$36.14$35.18188,581 shs$1.09 billion
08/01/2025$37.47$37.47$37.66$36.73132,503 shs$1.15 billion
07/31/2025$37.47$37.47$37.66$36.73132,503 shs$1.15 billion
07/30/2025$37.47$37.47$37.66$36.73132,503 shs$1.15 billion
07/29/2025$37.47$37.47$37.66$36.73132,503 shs$1.15 billion
07/28/2025$37.47$37.47$37.66$36.73132,503 shs$1.15 billion

This page (NASDAQ:OBNK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners