Free Trial

Omeros (OMER) Options Chain & Prices

Omeros logo
$10.42 +6.32 (+154.15%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$10.10 -0.32 (-3.12%)
As of 10/15/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$9.00$0.264Put2 - 20
(+0)
277.24%-0.1990781
10/17/2025$9.00$1.763Call13 - 130
(+0)
277.24%0.8031611
10/17/2025$10.00$0.610Put10217850
(+0)
275.03%-0.36816918
10/17/2025$10.00$1.109Call172150
(+0)
275.03%0.6347145
10/17/2025$11.00$1.206Put15960
(+0)
293.08%-0.5429045
10/17/2025$11.00$0.705Call16072870
(+0)
293.08%0.46083535
10/17/2025$12.00$0.472Call3 - 30
(+0)
317.62%0.3303922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OMER) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners