Free Trial

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$288.18 -10.11 (-3.39%)
As of 08/8/2025 04:00 PM Eastern

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.71%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $288.18 with a market cap of $31.58 billion and volume of 423,056 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.30%
1 Month
Performance
+12.71%
3 Month
Performance
+24.22%

ONC Stock Chart for Saturday, August, 9, 2025

BeOne Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$298.29$288.18
-3.39%
$290.67$280.11423,056 shs$31.58 billion
08/07/2025$298.52$298.29
-0.08%
$298.30$293.90406,111 shs$32.72 billion
08/06/2025$307.23$298.52
-2.84%
$313.29$287.00529,316 shs$32.72 billion
08/05/2025$304.30$307.23
+0.96%
$310.49$303.28521,638 shs$33.67 billion
08/04/2025$299.01$304.30
+1.77%
$305.23$298.70348,664 shs$33.35 billion
08/01/2025$301.13$299.01
-0.70%
$299.29$288.07543,060 shs$32.77 billion
07/31/2025$299.94$301.13
+0.40%
$303.60$296.18503,014 shs$33.00 billion
07/30/2025$305.74$299.94
-1.90%
$306.58$298.46473,038 shs$32.87 billion
07/29/2025$294.51$305.74
+3.81%
$308.87$299.44789,238 shs$33.51 billion
07/28/2025$291.47$294.51
+1.04%
$299.90$294.39404,439 shs$32.28 billion
07/25/2025$296.46$291.47
-1.68%
$293.17$287.00171,226 shs$31.95 billion
07/24/2025$294.83$296.46
+0.55%
$297.00$292.50238,413 shs$32.49 billion
07/23/2025$295.59$294.83
-0.26%
$299.70$293.92397,056 shs$32.31 billion
07/22/2025$291.93$295.59
+1.25%
$295.94$289.11266,698 shs$32.40 billion
07/21/2025$294.55$291.93
-0.89%
$292.34$287.41320,018 shs$32.00 billion
07/18/2025$290.35$294.55
+1.45%
$300.00$293.51893,521 shs$32.28 billion
07/17/2025$279.16$290.35
+4.01%
$298.00$287.33804,900 shs$31.82 billion
07/16/2025$269.70$279.16
+3.51%
$279.88$272.22489,237 shs$30.60 billion
07/15/2025$252.14$269.70
+6.96%
$270.00$263.84674,434 shs$29.56 billion
07/14/2025$250.30$252.14
+0.74%
$253.96$249.12105,997 shs$27.63 billion
07/11/2025$253.39$250.30
-1.22%
$252.37$249.00371,565 shs$27.43 billion
07/10/2025$255.69$253.39
-0.90%
$255.26$250.71206,820 shs$27.77 billion
07/09/2025$244.47$255.69
+4.59%
$256.00$249.28361,023 shs$28.02 billion
07/08/2025$240.99$244.47
+1.44%
$246.39$241.45265,156 shs$26.79 billion

This page (NASDAQ:ONC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners