Free Trial

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$306.05 +8.09 (+2.72%)
As of 08/29/2025 04:00 PM Eastern

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $306.05 with a market cap of $33.54 billion and volume of 360,221 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+2.04%
3 Month
Performance
+24.39%

ONC Stock Chart for Saturday, August, 30, 2025

BeOne Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$297.96$306.05
+2.72%
$314.90$306.05360,221 shs$33.54 billion
08/28/2025$300.14$297.96
-0.73%
$302.40$295.22200,804 shs$32.66 billion
08/27/2025$308.91$300.14
-2.84%
$301.29$296.60197,816 shs$32.90 billion
08/26/2025$308.63$308.91
+0.09%
$309.68$306.35120,362 shs$33.86 billion
08/25/2025$313.67$308.63
-1.61%
$320.00$307.60163,103 shs$33.83 billion
08/22/2025$313.97$313.67
-0.10%
$317.00$312.08156,851 shs$34.38 billion
08/21/2025$309.33$313.97
+1.50%
$315.00$309.57159,511 shs$34.41 billion
08/20/2025$312.51$309.33
-1.02%
$310.61$301.33248,257 shs$33.90 billion
08/19/2025$319.32$312.51
-2.13%
$318.64$311.77196,851 shs$34.25 billion
08/18/2025$321.36$319.32
-0.63%
$330.63$318.69595,229 shs$35.00 billion
08/15/2025$309.69$321.36
+3.77%
$321.69$312.56448,792 shs$35.22 billion
08/14/2025$307.51$309.69
+0.71%
$309.74$300.00326,087 shs$33.94 billion
08/13/2025$288.10$307.51
+6.74%
$307.51$295.68461,490 shs$33.70 billion
08/12/2025$289.75$288.10
-0.57%
$289.75$283.05312,382 shs$31.58 billion
08/11/2025$288.18$289.75
+0.54%
$290.00$286.57394,876 shs$31.76 billion
08/08/2025$298.29$288.18
-3.39%
$290.67$280.11423,056 shs$31.58 billion
08/07/2025$298.52$298.29
-0.08%
$298.30$293.90406,111 shs$32.72 billion
08/06/2025$307.23$298.52
-2.84%
$313.29$287.00529,316 shs$32.72 billion
08/05/2025$304.30$307.23
+0.96%
$310.49$303.28521,638 shs$33.67 billion
08/04/2025$299.01$304.30
+1.77%
$305.23$298.70348,664 shs$33.35 billion
08/01/2025$301.13$299.01
-0.70%
$299.29$288.07543,060 shs$32.77 billion
07/31/2025$299.94$301.13
+0.40%
$303.60$296.18503,014 shs$33.00 billion
07/30/2025$305.74$299.94
-1.90%
$306.58$298.46473,038 shs$32.87 billion
07/29/2025$294.51$305.74
+3.81%
$308.87$299.44789,238 shs$33.51 billion
07/28/2025$291.47$294.51
+1.04%
$299.90$294.39404,439 shs$32.28 billion

This page (NASDAQ:ONC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners