Free Trial

Beigene (ONC) Stock Chart & Stock Price History

Beigene logo
$255.77 +0.13 (+0.05%)
As of 05/2/2025 04:00 PM Eastern

Beigene Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-3.23%
Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beigene and its competitors with MarketBeat's FREE daily newsletter.

ONC Stock Chart for Saturday, May, 3, 2025

Beigene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$255.64$255.77
+0.05%
$262.76$254.37180,351 shs$25.30 billion
05/01/2025$259.81$255.64
-1.61%
$261.99$255.59330,862 shs$25.29 billion
04/30/2025$249.77$259.81
+4.02%
$267.00$256.61353,049 shs$25.70 billion
04/29/2025$249.46$249.77
+0.12%
$250.29$246.04321,200 shs$24.69 billion
04/28/2025$244.90$249.46
+1.86%
$255.64$247.67248,053 shs$24.66 billion
04/25/2025$256.16$244.90
-4.40%
$250.82$244.40488,142 shs$24.21 billion
04/24/2025$249.13$256.16
+2.82%
$259.98$253.01459,625 shs$25.33 billion
04/23/2025$252.77$249.13
-1.44%
$255.06$248.00430,405 shs$24.63 billion
04/22/2025$229.22$252.77
+10.27%
$254.90$245.76722,278 shs$24.99 billion
04/21/2025$230.98$229.22
-0.76%
$232.51$228.23254,623 shs$22.66 billion
04/18/2025$230.98$230.98$234.15$227.40519,865 shs$22.79 billion
04/17/2025$228.14$230.98
+1.24%
$234.15$227.40519,865 shs$22.79 billion
04/16/2025$238.84$228.14
-4.48%
$236.18$227.69575,673 shs$22.51 billion
04/15/2025$242.75$238.84
-1.61%
$244.00$237.60389,533 shs$23.57 billion
04/14/2025$230.36$242.75
+5.38%
$250.43$236.95835,393 shs$23.96 billion
04/11/2025$208.31$230.36
+10.59%
$234.80$226.49909,609 shs$22.73 billion
04/10/2025$206.32$208.31
+0.96%
$222.17$206.72930,169 shs$20.56 billion
04/09/2025$209.41$206.32
-1.48%
$211.85$196.45759,954 shs$20.36 billion
04/09/2025$209.41$206.32
-1.48%
$211.85$196.45759,954 shs$20.36 billion
04/08/2025$220.54$209.41
-5.05%
$229.47$207.64611,456 shs$20.67 billion
04/08/2025$220.54$209.41
-5.05%
$229.47$207.64611,456 shs$20.67 billion
04/07/2025$238.51$220.54
-7.53%
$235.03$214.12700,197 shs$21.76 billion
04/04/2025$264.32$238.51
-9.76%
$253.81$237.86675,310 shs$23.53 billion
04/03/2025$274.78$264.32
-3.81%
$270.00$259.78389,916 shs$26.07 billion
04/02/2025$271.04$274.78
+1.38%
$276.00$269.07736,892 shs$27.11 billion

This page (NASDAQ:ONC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners