Free Trial

Beigene (ONC) Stock Chart & Stock Price History

Beigene logo
$241.89 +3.13 (+1.31%)
As of 12:51 PM Eastern

Beigene Stock Price Performance

The Beigene (ONC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Beigene traded at $238.76 with a market cap of $23.65 billion and volume of 214,029 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beigene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.92%
1 Month
Performance
-2.91%
3 Month
Performance
-5.28%

ONC Stock Chart for Friday, May, 23, 2025

Beigene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$236.49$238.76
+0.96%
$241.38$237.60214,029 shs$23.65 billion
05/21/2025$236.86$236.49
-0.16%
$240.00$234.80259,167 shs$23.42 billion
05/20/2025$233.37$236.86
+1.50%
$237.42$232.78160,849 shs$23.46 billion
05/19/2025$228.38$233.37
+2.18%
$233.62$228.93248,977 shs$23.11 billion
05/16/2025$225.77$228.38
+1.16%
$230.58$227.05290,199 shs$22.62 billion
05/15/2025$219.95$225.77
+2.65%
$226.59$220.64454,203 shs$22.36 billion
05/14/2025$224.73$219.95
-2.13%
$225.91$218.31262,796 shs$21.76 billion
05/13/2025$233.25$224.73
-3.65%
$226.12$221.83387,726 shs$22.23 billion
05/12/2025$231.99$233.25
+0.54%
$235.48$219.28611,107 shs$23.07 billion
05/09/2025$237.38$231.99
-2.27%
$238.93$230.23375,689 shs$22.95 billion
05/08/2025$232.25$237.38
+2.21%
$238.69$230.76456,650 shs$23.48 billion
05/07/2025$241.75$232.25
-3.93%
$237.08$229.65677,168 shs$22.97 billion
05/06/2025$254.16$241.75
-4.88%
$258.26$240.77874,927 shs$23.91 billion
05/05/2025$255.77$254.16
-0.63%
$255.55$250.52201,163 shs$25.14 billion
05/02/2025$255.64$255.77
+0.05%
$262.76$254.37180,351 shs$25.30 billion
05/01/2025$259.81$255.64
-1.61%
$261.99$255.59330,862 shs$25.29 billion
04/30/2025$249.77$259.81
+4.02%
$267.00$256.61353,049 shs$25.70 billion
04/29/2025$249.46$249.77
+0.12%
$250.29$246.04321,200 shs$24.69 billion
04/28/2025$244.90$249.46
+1.86%
$255.64$247.67248,053 shs$24.66 billion
04/25/2025$256.16$244.90
-4.40%
$250.82$244.40488,142 shs$24.21 billion
04/24/2025$249.13$256.16
+2.82%
$259.98$253.01459,625 shs$25.33 billion
04/23/2025$252.77$249.13
-1.44%
$255.06$248.00430,405 shs$24.63 billion
04/22/2025$229.22$252.77
+10.27%
$254.90$245.76722,278 shs$24.99 billion

This page (NASDAQ:ONC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners