Free Trial

Defiance Daily Target 2X Long ORCL ETF (ORCX) Chart & Stock Price History

$31.39 +0.34 (+1.10%)
As of 08/27/2025 03:59 PM Eastern

Defiance Daily Target 2X Long ORCL ETF Stock Price Performance

The Defiance Daily Target 2X Long ORCL ETF (ORCX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.30%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long ORCL ETF traded at $31.39 with a market cap of $35.47 million and volume of 62,698 shares.

Receive ORCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ORCL ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-11.30%
3 Month
Performance
+91.99%

ORCX Stock Chart for Thursday, August, 28, 2025

Defiance Daily Target 2X Long ORCL ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$31.05$31.39
+1.10%
$31.55$30.5362,698 shs$35.47 million
08/26/2025$31.31$31.05
-0.83%
$31.64$30.5993,642 shs$35.09 million
08/25/2025$31.50$31.31
-0.60%
$32.26$31.2385,577 shs$35.38 million
08/22/2025$30.70$31.50
+2.61%
$32.11$30.34121,882 shs$35.60 million
08/21/2025$31.31$30.70
-1.95%
$31.34$30.63131,269 shs$34.69 million
08/20/2025$31.16$31.31
+0.48%
$31.46$29.52270,710 shs$35.38 million
08/19/2025$35.24$31.16
-11.58%
$35.43$30.52407,514 shs$35.21 million
08/18/2025$35.12$35.24
+0.34%
$35.29$33.7173,819 shs$39.82 million
08/15/2025$34.15$35.12
+2.84%
$35.65$33.64128,493 shs$39.69 million
08/14/2025$34.05$34.15
+0.29%
$35.27$33.54123,309 shs$38.59 million
08/13/2025$36.68$34.05
-7.17%
$37.91$33.52271,387 shs$38.48 million
08/12/2025$36.60$36.68
+0.22%
$37.90$36.05123,143 shs$41.45 million
08/11/2025$35.72$36.60
+2.46%
$37.03$34.50249,847 shs$41.36 million
08/08/2025$35.67$35.72
+0.14%
$35.96$35.15130,147 shs$40.36 million
08/07/2025$37.65$35.67
-5.26%
$38.09$34.74202,142 shs$40.31 million
08/06/2025$37.50$37.65
+0.40%
$37.73$36.36143,643 shs$42.54 million
08/05/2025$36.62$37.50
+2.40%
$38.20$36.28190,147 shs$42.38 million
08/04/2025$34.35$36.62
+6.61%
$36.66$34.69167,117 shs$41.38 million
08/01/2025$37.11$34.35
-7.44%
$35.37$33.61259,016 shs$38.82 million
07/31/2025$36.15$37.11
+2.66%
$39.06$37.05364,348 shs$41.93 million
07/30/2025$36.04$36.15
+0.31%
$36.26$34.86155,348 shs$40.85 million
07/29/2025$35.39$36.04
+1.84%
$36.88$35.08247,444 shs$40.73 million
07/28/2025$34.64$35.39
+2.17%
$35.40$34.15132,035 shs$39.99 million

This page (NASDAQ:ORCX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners