Free Trial

Direxion Daily PANW Bear 1X Shares (PALD) Chart & Stock Price History

$22.61 -0.53 (-2.29%)
As of 07/3/2025 03:47 PM Eastern

Direxion Daily PANW Bear 1X Shares Stock Price Performance

The Direxion Daily PANW Bear 1X Shares (PALD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.44%, reflecting recent market activity.

As of the latest close, Direxion Daily PANW Bear 1X Shares traded at $22.61 with a market cap of $2.26 million and volume of 55 shares.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-4.44%
3 Month
Performance
-20.97%

PALD Stock Chart for Friday, July, 4, 2025

Direxion Daily PANW Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$23.14$22.61
-2.29%
$22.61$22.6155 shs$2.26 million
07/02/2025$22.76$23.14
+1.67%
$23.26$23.14301 shs$2.31 million
07/01/2025$22.76$22.76$23.06$23.06820 shs$2.28 million
06/30/2025$22.76$22.76$22.27$22.279 shs$2.28 million
06/27/2025$22.33$22.76
+1.95%
$22.86$22.761,149 shs$2.28 million
06/26/2025$22.61$22.33
-1.26%
$22.54$22.5492 shs$2.23 million
06/25/2025$22.62$22.61
-0.04%
$22.33$22.3324 shs$2.26 million
06/24/2025$22.62$22.62$22.61$22.615 shs$2.26 million
06/23/2025$23.10$22.62
-2.07%
$22.94$22.621,136 shs$2.26 million
06/20/2025$22.75$23.02
+1.21%
$23.10$23.109 shs$2.30 million
06/19/2025$22.75$22.75$23.02$23.0221 shs$2.28 million
06/18/2025$22.75$22.75$23.02$23.0221 shs$2.28 million
06/17/2025$23.23$22.75
-2.07%
$23.00$22.75448 shs$2.28 million
06/16/2025$23.43$23.23
-0.84%
$23.23$23.103,572 shs$2.32 million
06/13/2025$23.64$23.64$23.43$23.4313 shs$2.36 million
06/12/2025$23.64$23.64$23.25$23.2584 shs$2.36 million
06/11/2025$23.45$23.64
+0.81%
$23.64$23.6454 shs$2.36 million
06/10/2025$23.01$23.45
+1.93%
$23.66$23.451,000 shs$2.35 million
06/09/2025$23.01$23.01$23.38$23.38241 shs$2.30 million
06/06/2025$23.34$23.34$23.01$23.0141 shs$2.33 million
06/05/2025$23.66$23.34
-1.35%
$23.34$23.31105 shs$2.33 million
06/04/2025$23.29$23.66
+1.59%
$23.66$23.40115 shs$2.37 million
06/03/2025$23.57$23.29
-1.19%
$23.33$23.25455 shs$2.33 million

This page (NASDAQ:PALD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners