Free Trial

Direxion Daily PANW Bear 1X Shares (PALD) Chart & Stock Price History

$23.37 -0.05 (-0.21%)
As of 11:38 AM Eastern

Direxion Daily PANW Bear 1X Shares Stock Price Performance

The Direxion Daily PANW Bear 1X Shares (PALD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 12.47%, reflecting recent market activity.

As of the latest close, Direxion Daily PANW Bear 1X Shares traded at $23.42 with a market cap of $3.05 million and volume of 166 shares.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-12.47%
3 Month
Performance
+0.13%

PALD Stock Chart for Friday, September, 5, 2025

Direxion Daily PANW Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$23.55$23.42
-0.55%
$23.56$23.42166 shs$3.05 million
09/03/2025$23.63$23.55
-0.34%
$23.55$23.52176 shs$3.06 million
09/02/2025$23.67$23.63
-0.17%
$24.11$23.633,274 shs$3.07 million
09/01/2025$23.67$23.67$23.68$23.51114 shs$3.08 million
08/29/2025$23.58$23.67
+0.38%
$23.68$23.51114 shs$3.08 million
08/28/2025$24.44$23.58
-3.52%
$23.79$23.58532 shs$3.07 million
08/27/2025$24.44$24.44$24.00$24.00237 shs$3.18 million
08/26/2025$24.41$24.44
+0.12%
$24.44$24.22587 shs$3.18 million
08/25/2025$24.25$24.41
+0.66%
$24.48$24.411,319 shs$3.17 million
08/22/2025$24.39$24.25
-0.57%
$24.35$24.224,434 shs$3.15 million
08/21/2025$24.39$24.39$24.57$24.57240 shs$3.17 million
08/20/2025$24.82$24.39
-1.73%
$24.78$24.14722 shs$3.17 million
08/19/2025$25.56$24.82
-2.90%
$24.83$23.7320,491 shs$3.23 million
08/18/2025$25.43$25.56
+0.51%
$25.61$25.3811,442 shs$3.32 million
08/15/2025$25.94$25.43
-1.97%
$25.92$25.433,330 shs$3.31 million
08/14/2025$25.49$25.94
+1.77%
$25.94$25.502,373 shs$3.37 million
08/13/2025$26.42$25.49
-3.52%
$25.53$25.066,537 shs$3.31 million
08/12/2025$26.85$26.42
-1.60%
$26.43$25.664,508 shs$3.44 million
08/11/2025$27.01$26.85
-0.59%
$26.85$26.521,676 shs$3.49 million
08/08/2025$26.83$27.01
+0.67%
$27.01$26.60632 shs$3.51 million
08/07/2025$26.09$26.83
+2.84%
$26.89$26.142,646 shs$3.49 million
08/06/2025$26.70$26.09
-2.28%
$26.56$26.099,114 shs$3.39 million
08/05/2025$26.40$26.70
+1.14%
$26.70$26.351,672 shs$3.47 million
08/04/2025$26.09$26.40
+1.19%
$26.40$25.942,319 shs$3.43 million

This page (NASDAQ:PALD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners