Free Trial

Direxion Daily PANW Bear 1X Shares (PALD) Chart & Stock Price History

$22.17 -0.15 (-0.67%)
As of 03:20 PM Eastern

Direxion Daily PANW Bear 1X Shares Stock Price Performance

The Direxion Daily PANW Bear 1X Shares (PALD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.18%, reflecting recent market activity.

As of the latest close, Direxion Daily PANW Bear 1X Shares traded at $22.32 with a market cap of $2.90 million and volume of 3,488 shares.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-9.18%
3 Month
Performance
-1.95%

PALD Stock Chart for Thursday, September, 25, 2025

Direxion Daily PANW Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$22.32$22.17
-0.67%
$22.51$22.12725 shs$2.88 million
09/24/2025$21.73$22.32
+2.74%
$22.33$22.023,488 shs$2.90 million
09/23/2025$21.69$21.73
+0.16%
$22.04$22.044,707 shs$2.82 million
09/22/2025$21.69$21.69$21.73$21.7395 shs$2.82 million
09/19/2025$21.97$21.69
-1.27%
$21.82$21.69218 shs$2.82 million
09/18/2025$22.43$21.97
-2.05%
$22.08$21.97482 shs$2.86 million
09/17/2025$22.43$22.43$22.26$22.26192 shs$2.92 million
09/16/2025$22.44$22.43
-0.04%
$22.47$22.38398 shs$2.92 million
09/15/2025$23.00$22.44
-2.43%
$22.69$22.44382 shs$2.92 million
09/12/2025$22.74$23.00
+1.14%
$23.01$23.00710 shs$2.99 million
09/11/2025$22.88$22.74
-0.61%
$22.80$22.481,659 shs$2.96 million
09/10/2025$22.85$22.88
+0.13%
$23.04$22.381,770 shs$2.97 million
09/09/2025$22.85$22.85$22.82$22.82185 shs$2.97 million
09/08/2025$23.22$22.85
-1.59%
$23.16$22.856,335 shs$2.97 million
09/05/2025$23.42$23.22
-0.85%
$23.37$23.22394 shs$3.02 million
09/04/2025$23.55$23.42
-0.55%
$23.56$23.42166 shs$3.05 million
09/03/2025$23.63$23.55
-0.34%
$23.55$23.52176 shs$3.06 million
09/02/2025$23.67$23.63
-0.17%
$24.11$23.633,274 shs$3.07 million
09/01/2025$23.67$23.67$23.68$23.51114 shs$3.08 million
08/29/2025$23.58$23.67
+0.38%
$23.68$23.51114 shs$3.08 million
08/28/2025$24.44$23.58
-3.52%
$23.79$23.58532 shs$3.07 million
08/27/2025$24.44$24.44$24.00$24.00237 shs$3.18 million
08/26/2025$24.41$24.44
+0.12%
$24.44$24.22587 shs$3.18 million
08/25/2025$24.25$24.41
+0.66%
$24.48$24.411,319 shs$3.17 million

This page (NASDAQ:PALD) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners