Free Trial

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

$14.02 -0.10 (-0.71%)
As of 03:59 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.84%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $14.12 with a market cap of $847 thousand and volume of 43,170 shares.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
-5.84%
3 Month
Performance
-2.09%

PANG Stock Chart for Friday, August, 29, 2025

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.65$14.12
+3.44%
$14.16$13.6343,170 shs$847,000.00
08/27/2025$13.16$13.65
+3.72%
$13.69$13.2634,311 shs$819,000.00
08/26/2025$13.21$13.16
-0.38%
$13.46$13.1237,894 shs$790,000.00
08/25/2025$13.39$13.21
-1.34%
$13.38$12.9334,266 shs$793,000.00
08/22/2025$13.04$13.39
+2.68%
$13.55$13.17167,658 shs$803,000.00
08/21/2025$13.23$13.04
-1.44%
$13.09$12.60116,213 shs$782,000.00
08/20/2025$12.76$13.23
+3.68%
$13.67$12.81116,081 shs$794,000.00
08/19/2025$12.13$12.76
+5.19%
$13.86$12.72340,805 shs$766,000.00
08/18/2025$12.23$12.13
-0.82%
$12.37$11.90350,328 shs$728,000.00
08/15/2025$11.75$12.23
+4.09%
$12.25$11.80109,835 shs$734,000.00
08/14/2025$12.24$11.75
-4.00%
$12.32$11.75126,114 shs$705,000.00
08/13/2025$12.03$12.24
+1.75%
$12.63$12.08142,775 shs$734,000.00
08/12/2025$11.04$12.03
+8.97%
$12.04$11.41138,025 shs$722,000.00
08/11/2025$10.93$11.04
+1.01%
$11.41$10.8790,334 shs$662,000.00
08/08/2025$11.05$10.93
-1.09%
$11.30$10.8849,935 shs$656,000.00
08/07/2025$11.76$11.05
-6.04%
$11.71$10.70208,364 shs$663,000.00
08/06/2025$11.22$11.76
+4.81%
$11.84$11.17134,383 shs$823,000.00
08/05/2025$11.49$11.22
-2.35%
$11.54$11.1530,212 shs$785,000.00
08/04/2025$11.84$11.49
-2.96%
$12.03$11.3960,860 shs$804,000.00
08/01/2025$11.84$11.84$12.15$11.1890,459 shs$829,000.00
07/31/2025$13.24$11.84
-10.57%
$13.18$11.78267,007 shs$829,000.00
07/30/2025$14.89$13.24
-11.08%
$13.71$12.29397,471 shs$927,000.00
07/29/2025$16.64$14.89
-10.52%
$17.53$14.8357,748 shs$1.04 million
07/28/2025$16.48$16.64
+0.97%
$16.68$16.4324,229 shs$1.17 million

This page (NASDAQ:PANG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners