Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History $10.93 -0.12 (-1.09%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long PANW Daily ETF Stock Price Performance The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 35.13%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $11.05 with a market cap of $663 thousand and volume of 208,364 shares. Receive PANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.69%1 Month Performance-35.13%3 Month Performance-26.50% PANG Stock Chart for Friday, August, 8, 2025 PANG Chart by TradingView Leverage Shares 2x Long PANW Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$11.76$11.05-6.04%$11.71$10.70208,364 shs$663,000.0008/06/2025$11.22$11.76+4.81%$11.84$11.17134,383 shs$823,000.0008/05/2025$11.49$11.22-2.35%$11.54$11.1530,212 shs$785,000.0008/04/2025$11.84$11.49-2.96%$12.03$11.3960,860 shs$804,000.0008/01/2025$11.84$11.84$12.15$11.1890,459 shs$829,000.0007/31/2025$13.24$11.84-10.57%$13.18$11.78267,007 shs$829,000.0007/30/2025$14.89$13.24-11.08%$13.71$12.29397,471 shs$927,000.0007/29/2025$16.64$14.89-10.52%$17.53$14.8357,748 shs$1.04 million07/28/2025$16.48$16.64+0.97%$16.68$16.4324,229 shs$1.17 million07/25/2025$16.17$16.48+1.92%$16.76$16.2049,342 shs$1.15 million Get the Latest News and Ratings for PANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$15.83$16.17+2.15%$16.17$15.817,907 shs$1.13 million07/23/2025$15.48$15.83+2.26%$15.90$15.326,526 shs$1.11 million07/22/2025$15.96$15.48-3.01%$16.14$15.406,456 shs$929,000.0007/21/2025$15.31$15.96+4.25%$16.45$15.2222,338 shs$958,000.0007/18/2025$15.42$15.31-0.71%$15.42$15.199,238 shs$919,000.0007/17/2025$14.86$15.42+3.77%$15.57$14.899,144 shs$925,000.0007/16/2025$14.82$14.86+0.27%$14.94$14.615,682 shs$892,000.0007/15/2025$14.63$14.82+1.30%$14.95$14.587,449 shs$889,000.0007/14/2025$14.21$14.63+2.96%$14.67$14.0519,199 shs$878,000.0007/11/2025$14.90$14.21-4.63%$14.99$14.0628,490 shs$853,000.0007/10/2025$17.07$14.90-12.71%$16.74$14.6933,052 shs$894,000.0007/09/2025$16.85$17.07+1.31%$17.14$16.928,070 shs$1.11 million07/08/2025$16.45$16.85+2.43%$16.85$16.303,719 shs$1.01 million07/07/2025$16.49$16.45-0.24%$16.45$16.184,308 shs$987,000.00 Related Companies Direxion Daily XOM Bear 1X Shares Stock Chart KraneShares 2x Long MELI Daily ETF Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart Direxion Daily MU Bear 1X Shares Stock Chart Direxion Daily LLY Bear 1X Shares Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart GraniteShares 2x Long RIVN Daily ETF Stock Chart Direxion Daily BRKB Bear 1X Shares Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart Receive PANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PANG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long PANW Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long PANW Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
