Free Trial

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

$14.44 +0.01 (+0.07%)
As of 03:59 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.43%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $14.43 with a market cap of $433,000.00 and volume of 14,505 shares.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.84%
1 Month
Performance
+20.43%

PANG Stock Chart for Friday, May, 23, 2025

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.60$14.43
+6.10%
$14.48$13.7514,505 shs$433,000.00
05/21/2025$15.80$13.60
-13.92%
$14.16$13.3162,130 shs$408,000.00
05/20/2025$15.74$15.80
+0.38%
$15.80$15.5225,499 shs$474,000.00
05/19/2025$15.50$15.74
+1.55%
$15.74$15.1211,191 shs$472,000.00
05/16/2025$15.49$15.50
+0.06%
$15.62$15.387,401 shs$465,000.00
05/15/2025$15.18$15.49
+2.04%
$15.69$15.3510,570 shs$465,000.00
05/14/2025$15.37$15.18
-1.24%
$15.41$15.0011,236 shs$455,000.00
05/13/2025$15.62$15.37
-1.60%
$15.87$15.378,121 shs$461,000.00
05/12/2025$14.61$15.62
+6.91%
$15.62$15.066,778 shs$469,000.00
05/09/2025$14.87$14.61
-1.75%
$14.61$14.309,049 shs$438,000.00
05/08/2025$14.84$14.87
+0.20%
$14.87$14.403,157 shs$446,000.00
05/07/2025$14.95$14.84
-0.74%
$14.95$14.681,351 shs$445,000.00
05/06/2025$14.82$14.95
+0.88%
$15.07$14.6411,232 shs$448,000.00
05/05/2025$14.77$14.82
+0.34%
$15.22$14.446,732 shs$445,000.00
05/02/2025$14.55$14.77
+1.51%
$15.25$14.775,219 shs$443,000.00
05/01/2025$14.69$14.55
-0.95%
$14.94$14.558,957 shs$436,000.00
04/30/2025$14.66$14.69
+0.20%
$14.69$14.1422,796 shs$441,000.00
04/29/2025$13.87$14.66
+5.70%
$14.74$14.349,784 shs$440,000.00
04/28/2025$13.52$13.87
+2.59%
$13.88$13.631,799 shs$416,000.00
04/25/2025$13.08$13.52
+3.36%
$13.52$13.106,293 shs$406,000.00
04/24/2025$11.99$13.08
+9.09%
$13.08$12.683,673 shs$392,000.00
04/23/2025$11.33$11.99
+5.83%
$12.52$11.902,609 shs$360,000.00
04/22/2025$10.84$11.33
+4.52%
$11.48$11.001,017 shs$340,000.00

This page (NASDAQ:PANG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners