Free Trial

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

$14.77 +0.22 (+1.51%)
As of 05/2/2025 02:22 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+23.91%
Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

PANG Stock Chart for Saturday, May, 3, 2025

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.55$14.77
+1.51%
$15.25$14.775,219 shs$443,000.00
05/01/2025$14.69$14.55
-0.95%
$14.94$14.558,957 shs$436,000.00
04/30/2025$14.66$14.69
+0.20%
$14.69$14.1422,796 shs$441,000.00
04/29/2025$13.87$14.66
+5.70%
$14.74$14.349,784 shs$440,000.00
04/28/2025$13.52$13.87
+2.59%
$13.88$13.631,799 shs$416,000.00
04/25/2025$13.08$13.52
+3.36%
$13.52$13.106,293 shs$406,000.00
04/24/2025$11.99$13.08
+9.09%
$13.08$12.683,673 shs$392,000.00
04/23/2025$11.33$11.99
+5.83%
$12.52$11.902,609 shs$360,000.00
04/22/2025$10.84$11.33
+4.52%
$11.48$11.001,017 shs$340,000.00
04/21/2025$11.93$10.84
-9.14%
$10.99$10.632,403 shs$325,000.00
04/18/2025$11.93$11.93$12.22$11.93938 shs$358,000.00
04/17/2025$12.24$11.93
-2.53%
$12.22$11.93938 shs$358,000.00
04/16/2025$12.81$12.24
-4.45%
$12.60$12.037,628 shs$367,000.00
04/15/2025$12.30$12.81
+4.15%
$13.01$12.7012,237 shs$384,000.00
04/14/2025$12.08$12.30
+1.82%
$12.76$12.244,628 shs$369,000.00
04/11/2025$12.10$12.08
-0.17%
$12.08$11.173,768 shs$362,000.00
04/10/2025$12.79$12.10
-5.39%
$12.42$11.663,602 shs$363,000.00
04/09/2025$10.07$12.79
+27.01%
$12.81$10.344,064 shs$384,000.00
04/09/2025$10.07$12.79
+27.01%
$12.81$10.344,064 shs$384,000.00
04/08/2025$10.06$10.07
+0.10%
$11.19$10.075,050 shs$302,000.00
04/08/2025$10.06$10.07
+0.10%
$11.19$10.075,050 shs$302,000.00
04/07/2025$10.23$10.06
-1.66%
$10.21$9.181,199 shs$302,000.00
04/04/2025$11.92$10.23
-14.18%
$10.84$10.231,610 shs$307,000.00
04/03/2025$13.15$11.92
-9.35%
$12.35$11.704,885 shs$1.27 billion
04/02/2025$12.85$13.15
+2.33%
$13.30$12.649,968 shs$1.40 billion

This page (NASDAQ:PANG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners