NASDAQ:PBPB

Potbelly Options Chain and Prices

$6.99
+0.16 (+2.34 %)
(As of 09/17/2021 12:00 AM ET)
Add
Compare
Today's Range
$6.75
$6.99
50-Day Range
$6.20
$7.74
52-Week Range
$3.30
$9.07
Volume50,601 shs
Average Volume133,629 shs
Market Capitalization$197.52 million
P/E RatioN/A
Dividend YieldN/A
Beta1.59

Potbelly (NASDAQ:PBPB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$15.00$0.050Call0000
(+0)
1.478590.0484890
10/15/2021$13.00$0.050Call0000
(+0)
1.26175
(-0.30505)
0.0547270
10/15/2021$12.00$0.075Call0003
(+0)
1.23316
(-0.183255)
0.079060
10/15/2021$11.00$0.075Call0006
(+0)
1.08471
(-0.167634)
0.087090
10/15/2021$10.00$0.075Call00098
(+0)
0.91875
(-0.09546)
0.1002860
10/15/2021$9.00$0.075Call00041
(+0)
0.715085
(-0.097285)
0.1196120
10/15/2021$8.00$0.100Call00028
(+0)
0.5183280.1926710
10/15/2021$7.00$0.400Call20115
(+0)
0.524294
(-0.025633)
0.5251072
10/15/2021$6.00$0.000Call00053
(+0)
0.00
10/15/2021$5.00$1.925Call00040
(+0)
0.01.00
10/15/2021$4.00$2.875Call0000
(+0)
0.01.00
10/15/2021$3.00$3.950Call0005
(+0)
0.01.00
10/15/2021$2.00$4.850Call0001
(+0)
0.01.00
10/15/2021$1.00$5.950Call0000
(+0)
0
10/15/2021$15.00$8.300Put0000
(+0)
2.16532-0.8351570
10/15/2021$13.00$6.300Put0000
(+0)
1.9118-0.8201940
10/15/2021$12.00$5.200Put0000
(+0)
1.54206-0.8539220
10/15/2021$11.00$4.350Put0000
(+0)
1.65569-0.7768560
10/15/2021$10.00$3.100Put0000
(+0)
0.958583-0.889120
10/15/2021$9.00$2.100Put0001
(+0)
0.750413
(-0.086306)
-0.8678360
10/15/2021$8.00$1.225Put00031
(+0)
0.712913-0.7226190
10/15/2021$7.00$0.450Put2207
(+2)
0.57933
(-0.076674)
-0.47171
10/15/2021$6.00$0.500Put00061
(+0)
1.27569
(+0.482606)
-0.2707830
10/15/2021$5.00$0.075Put00072
(+0)
0.949839-0.0795820
10/15/2021$4.00$0.100Put00042
(+0)
1.53444
(+0.06465)
-0.0630150
10/15/2021$3.00$0.075Put00060
(+0)
2.06444
(-0.166806)
-0.0368690
10/15/2021$2.00$0.075Put00041
(+0)
2.93703
(-0.267662)
-0.0250380
10/15/2021$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.