Log in

Potbelly Options Chain (NASDAQ:PBPB)

$3.81
-0.10 (-2.56 %)
(As of 10/16/2019 06:00 AM ET)
Today's Range
$3.76
Now: $3.81
$4.00
50-Day Range
$3.82
MA: $4.40
$4.94
52-Week Range
$3.10
Now: $3.81
$13.47
Volume359,784 shs
Average Volume250,344 shs
Market Capitalization$90.56 million
P/E Ratio13.14
Dividend YieldN/A
Beta1.22

Options Chain

Potbelly (NASDAQ:PBPB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$18.00$0.000Call000
10/18/2019$17.00$0.000Call000
10/18/2019$16.00$0.000Call000
10/18/2019$15.00$0.000Call000
10/18/2019$14.00$0.000Call000
10/18/2019$13.00$0.000Call000
10/18/2019$12.00$0.000Call000
10/18/2019$11.00$0.000Call0430
10/18/2019$10.00$0.025Call0585.34326 (+0.841098)0.040094
10/18/2019$9.00$0.000Call0110
10/18/2019$8.00$0.000Call0340
10/18/2019$7.00$0.075Call01784.70406 (+0.776184)0.112589
10/18/2019$6.00$0.050Call01583.5169 (+1.05358)0.103005
10/18/2019$5.00$0.050Call01732.42803 (-0.216757)0.130439
10/18/2019$4.00$0.050Call0330.8649650.280881
10/18/2019$3.00$0.825Call031.73189 (+0.113005)0.945351
10/18/2019$2.00$0.000Call000
10/18/2019$1.00$2.825Call007.80506 (-1.49681)0.987593
10/18/2019$18.00$0.000Put000
10/18/2019$17.00$0.000Put000
10/18/2019$16.00$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$14.00$10.250Put007.88496-0.934864
10/18/2019$13.00$9.250Put007.51011-0.933547
10/18/2019$12.00$8.250Put007.10956-0.931714
10/18/2019$11.00$7.250Put006.69092 (+2.31592)-0.928602
10/18/2019$10.00$6.250Put006.23438 (+2.20366)-0.924699
10/18/2019$9.00$5.200Put004.3875-0.978114
10/18/2019$8.00$4.200Put003.85-0.976659
10/18/2019$7.00$3.125Put010
10/18/2019$6.00$0.000Put050
10/18/2019$5.00$1.050Put01100
10/18/2019$4.00$0.175Put0660
10/18/2019$3.00$0.000Put090
10/18/2019$2.00$0.000Put000
10/18/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Market Perform

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel