Pacira BioSciences (PCRX) Stock Chart & Stock Price History $22.87 +0.10 (+0.44%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$22.86 -0.02 (-0.07%) As of 10/17/2025 04:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Pacira BioSciences Stock Price Performance The Pacira BioSciences (PCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.76%, with a year-to-date return of 21.39%. In the past month, the stock has decreased 14.18%, reflecting recent market activity. As of the latest close, Pacira BioSciences traded at $22.87 with a market cap of $1.03 billion and volume of 246,471 shares. Five years ago, the stock traded at $55.99, representing a 59.15% decrease over that period. At the time, it had a market cap of $2.39 billion and a volume of 333,891 shares. Receive PCRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.74%1 Month Performance-14.18%3 Month Performance+5.93%Year-To-Date Performance+21.39%1 Year Performance+30.76%5 Year Performance-59.15% PCRX Stock Chart for Saturday, October, 18, 2025 PCRX Chart by TradingView Pacira BioSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$22.77$22.87+0.44%$22.97$22.63246,471 shs$1.03 billion10/16/2025$23.45$22.77-2.90%$23.51$22.71351,492 shs$1.02 billion10/15/2025$22.73$23.45+3.17%$23.51$22.71517,634 shs$1.05 billion10/14/2025$22.26$22.73+2.11%$22.82$22.02405,872 shs$1.02 billion10/13/2025$22.35$22.26-0.40%$22.75$22.02498,421 shs$1.00 billion10/10/2025$23.06$22.35-3.08%$23.06$22.30432,687 shs$1.00 billion10/09/2025$23.41$23.06-1.50%$23.52$22.63466,581 shs$1.04 billion10/08/2025$23.62$23.41-0.89%$23.83$23.09451,234 shs$1.05 billion10/07/2025$23.87$23.62-1.05%$24.00$23.47568,917 shs$1.06 billion10/06/2025$24.84$23.87-3.90%$25.30$23.57644,709 shs$1.07 billion Get the Latest News and Ratings for PCRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$24.58$24.84+1.06%$25.34$24.62418,484 shs$1.12 billion10/02/2025$25.27$24.58-2.73%$25.46$24.31644,809 shs$1.10 billion10/01/2025$25.77$25.27-1.94%$26.05$25.22415,483 shs$1.14 billion09/30/2025$25.34$25.77+1.70%$25.98$25.32392,954 shs$1.16 billion09/29/2025$25.24$25.34+0.40%$25.36$24.54470,921 shs$1.14 billion09/26/2025$25.65$25.24-1.60%$25.99$25.23474,405 shs$1.13 billion09/25/2025$26.05$25.65-1.54%$26.17$25.53397,745 shs$1.15 billion09/24/2025$26.21$26.05-0.61%$26.36$25.90355,462 shs$1.17 billion09/23/2025$26.46$26.21-0.94%$26.71$26.07378,490 shs$1.18 billion09/22/2025$26.66$26.46-0.75%$26.85$26.39330,950 shs$1.19 billion09/19/2025$26.65$26.66+0.04%$26.94$26.121.28 million shs$1.20 billion09/18/2025$26.07$26.65+2.22%$26.81$25.74464,847 shs$1.20 billion09/17/2025$26.51$26.07-1.66%$26.75$25.95520,097 shs$1.17 billion Related Companies Perrigo Stock Chart Supernus Pharmaceuticals Stock Chart Nektar Therapeutics Stock Chart Omeros Stock Chart Assembly Biosciences Stock Chart Cumberland Pharmaceuticals Stock Chart Eli Lilly and Company Stock Chart Johnson & Johnson Stock Chart AbbVie Stock Chart Merck & Co., Inc. Stock Chart Receive PCRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCRX) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacira BioSciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacira BioSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCRX Stock Alerts