Free Trial

Pacira BioSciences (PCRX) Stock Chart & Stock Price History

Pacira BioSciences logo
$23.20 -0.01 (-0.02%)
As of 07/3/2025 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacira BioSciences Stock Price Performance

The Pacira BioSciences (PCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.19%, with a year-to-date return of 23.17%. In the past month, the stock has decreased 13.22%, reflecting recent market activity.

As of the latest close, Pacira BioSciences traded at $23.21 with a market cap of $1.07 billion and volume of 202,316 shares. Five years ago, the stock traded at $52.37, representing a 55.69% decrease over that period. At the time, it had a market cap of $2.21 billion and a volume of 965,309 shares.

Receive PCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
-13.22%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+23.17%
1 Year
Performance
+10.19%
5 Year
Performance
-55.69%

PCRX Stock Chart for Saturday, July, 5, 2025

Pacira BioSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.21$23.21$23.40$23.01202,316 shs$1.07 billion
07/03/2025$23.21$23.21
-0.02%
$23.40$23.01202,316 shs$1.07 billion
07/02/2025$23.25$23.21
-0.17%
$23.55$22.82584,349 shs$1.07 billion
07/01/2025$23.90$23.25
-2.72%
$24.36$23.16817,696 shs$1.08 billion
06/30/2025$23.48$23.90
+1.79%
$24.23$23.421.06 million shs$1.11 billion
06/27/2025$23.71$23.48
-0.97%
$23.98$23.24684,995 shs$1.09 billion
06/26/2025$23.91$23.71
-0.84%
$24.17$23.40462,841 shs$1.10 billion
06/25/2025$24.62$23.91
-2.88%
$24.50$23.85302,390 shs$1.11 billion
06/24/2025$24.74$24.62
-0.49%
$25.16$24.50435,197 shs$1.14 billion
06/23/2025$24.23$24.74
+2.10%
$24.75$24.14421,769 shs$1.15 billion
06/20/2025$24.15$24.23
+0.33%
$24.33$23.85668,087 shs$1.12 billion
06/19/2025$24.15$24.15$24.69$24.09333,730 shs$1.12 billion
06/18/2025$24.39$24.15
-0.98%
$24.69$24.09333,730 shs$1.12 billion
06/17/2025$24.34$24.39
+0.21%
$24.90$24.03351,381 shs$1.13 billion
06/16/2025$24.24$24.34
+0.41%
$24.56$23.99449,996 shs$1.13 billion
06/13/2025$24.45$24.24
-0.86%
$24.75$24.10490,353 shs$1.12 billion
06/12/2025$24.34$24.45
+0.45%
$24.59$23.501.03 million shs$1.13 billion
06/11/2025$24.87$24.34
-2.13%
$25.16$24.11888,688 shs$1.13 billion
06/10/2025$25.42$24.87
-2.16%
$25.66$24.76543,608 shs$1.15 billion
06/09/2025$25.97$25.42
-2.12%
$26.30$25.36552,134 shs$1.18 billion
06/06/2025$26.74$25.97
-2.88%
$27.18$25.95431,551 shs$1.20 billion
06/05/2025$26.98$26.74
-0.89%
$27.15$26.24677,245 shs$1.24 billion
06/04/2025$26.40$26.98
+2.20%
$27.42$26.02657,185 shs$1.25 billion

This page (NASDAQ:PCRX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners