Free Trial

Perceptive Capital Solutions (PCSC) Stock Chart & Stock Price History

Perceptive Capital Solutions logo
$10.46 +0.09 (+0.82%)
Closing price 05/21/2025 01:35 PM Eastern
Extended Trading
$10.38 -0.08 (-0.80%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perceptive Capital Solutions Stock Price Performance

The Perceptive Capital Solutions (PCSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.80%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Perceptive Capital Solutions traded at $10.47 with a market cap of $93.25 million and volume of 3,732 shares.

Receive PCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perceptive Capital Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+1.36%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+2.80%

PCSC Stock Chart for Thursday, May, 22, 2025

Perceptive Capital Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.54$10.47
-0.71%
$10.54$10.503,732 shs$93.25 million
05/20/2025$10.38$10.54
+1.54%
$10.54$10.503,732 shs$93.92 million
05/19/2025$10.38$10.38$10.38$10.3811 shs$92.50 million
05/16/2025$10.46$10.38
-0.76%
$10.47$10.382,000 shs$92.50 million
05/15/2025$10.37$10.46
+0.86%
$10.37$10.373,936 shs$93.20 million
05/14/2025$10.39$10.37
-0.19%
$10.37$10.373,936 shs$92.41 million
05/09/2025$10.39$10.32
-0.63%
$10.33$10.311,100 shs$91.96 million
05/08/2025$10.39$10.39
-0.06%
$10.33$10.311,101 shs$92.54 million
05/07/2025$10.44$10.39
-0.46%
$10.34$10.34100 shs$92.59 million
05/06/2025$10.44$10.44
-0.01%
$10.34$10.34120 shs$93.02 million
05/05/2025$10.49$10.44
-0.48%
$10.34$10.34120 shs$93.03 million
05/02/2025$10.48$10.48$10.49$10.403,400 shs$93.42 million
05/01/2025$10.48$10.48
+0.09%
$10.49$10.403,491 shs$93.42 million
04/30/2025$10.44$10.48
+0.38%
$10.40$10.40116 shs$93.34 million
04/29/2025$10.40$10.44
+0.38%
$10.42$10.372,383 shs$92.99 million
04/28/2025$10.40$10.40$10.42$10.372,383 shs$92.63 million
04/25/2025$10.36$10.40
+0.35%
$10.40$10.40181 shs$92.63 million
04/24/2025$10.31$10.36
+0.47%
$10.39$10.395,060 shs$92.31 million
04/23/2025$10.33$10.31
-0.14%
$10.30$10.282,934 shs$91.88 million
04/22/2025$10.32$10.33
+0.06%
$10.37$10.3715,509 shs$92.01 million
04/21/2025$10.38$10.32
-0.59%
$10.38$10.3836 shs$91.95 million

This page (NASDAQ:PCSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners