Free Trial

Primega Group (PGHL) Stock Chart & Stock Price History

Primega Group logo
$0.54 +0.05 (+9.09%)
As of 08/7/2025

Primega Group Stock Price Performance

The Primega Group (PGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.41%, with a year-to-date return of -61.63%. In the past month, the stock has decreased 27.22%, reflecting recent market activity.

As of the latest close, Primega Group traded at $0.50 with a market cap of $13.09 million and volume of 60,205 shares.

Receive PGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.07%
1 Month
Performance
-27.22%
3 Month
Performance
+22.40%
Year-To-Date
Performance
-61.63%
1 Year
Performance
-91.41%

PGHL Stock Chart for Friday, August, 8, 2025

Primega Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.50$0.50
-0.06%
$0.50$0.4860,205 shs$13.09 million
08/06/2025$0.49$0.50
+2.31%
$0.51$0.4844,442 shs$13.10 million
08/05/2025$0.51$0.49
-4.86%
$0.52$0.4734,819 shs$12.80 million
08/04/2025$0.51$0.51$0.51$0.4599,963 shs$13.46 million
08/01/2025$0.51$0.50
-3.60%
$0.54$0.47114,597 shs$13.09 million
07/31/2025$0.55$0.51
-6.04%
$0.55$0.5079,227 shs$13.58 million
07/30/2025$0.58$0.55
-5.26%
$0.58$0.5286,649 shs$14.46 million
07/29/2025$0.60$0.58
-3.44%
$0.63$0.56174,260 shs$15.26 million
07/28/2025$0.60$0.60$0.64$0.5892,721 shs$15.80 million
07/25/2025$0.64$0.63
-1.64%
$0.68$0.6133,834 shs$16.63 million
07/24/2025$0.64$0.64
-0.22%
$0.66$0.6264,618 shs$16.91 million
07/23/2025$0.64$0.64
+0.31%
$0.67$0.6132,553 shs$16.95 million
07/22/2025$0.63$0.64
+2.40%
$0.66$0.6172,329 shs$16.90 million
07/21/2025$0.63$0.63$0.65$0.6262,146 shs$16.50 million
07/18/2025$0.67$0.65
-2.34%
$0.70$0.6494,638 shs$17.22 million
07/17/2025$0.66$0.67
+0.75%
$0.68$0.6253,453 shs$17.64 million
07/16/2025$0.68$0.66
-2.50%
$0.67$0.6551,278 shs$17.50 million
07/15/2025$0.69$0.68
-1.83%
$0.70$0.6266,537 shs$17.95 million
07/14/2025$0.69$0.69$0.72$0.6684,914 shs$18.29 million
07/11/2025$0.73$0.72
-1.64%
$0.73$0.7027,552 shs$18.94 million
07/10/2025$0.75$0.73
-2.72%
$0.74$0.7257,079 shs$19.26 million
07/09/2025$0.74$0.75
+0.89%
$0.76$0.7292,678 shs$19.80 million
07/08/2025$0.77$0.74
-3.98%
$0.77$0.7457,083 shs$19.62 million
07/07/2025$0.77$0.77$0.77$0.7535,742 shs$20.44 million

This page (NASDAQ:PGHL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners