Primega Group (PGHL) Stock Chart & Stock Price History $0.65 -0.02 (-2.34%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Primega Group Stock Price Performance The Primega Group (PGHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 53.73%. In the past month, the stock has decreased 23.45%, reflecting recent market activity. As of the latest close, Primega Group traded at $0.67 with a market cap of $17.64 million and volume of 53,453 shares. Receive PGHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.07%1 Month Performance-23.45%3 Month Performance+58.04%Year-To-Date Performance-53.73% PGHL Stock Chart for Friday, July, 18, 2025 PGHL Chart by TradingView Primega Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.66$0.67+0.75%$0.68$0.6253,453 shs$17.64 million07/16/2025$0.68$0.66-2.50%$0.67$0.6551,278 shs$17.50 million07/15/2025$0.69$0.68-1.83%$0.70$0.6266,537 shs$17.95 million07/14/2025$0.69$0.69$0.72$0.6684,914 shs$18.29 million07/11/2025$0.73$0.72-1.64%$0.73$0.7027,552 shs$18.94 million07/10/2025$0.75$0.73-2.72%$0.74$0.7257,079 shs$19.26 million07/09/2025$0.74$0.75+0.89%$0.76$0.7292,678 shs$19.80 million07/08/2025$0.77$0.74-3.98%$0.77$0.7457,083 shs$19.62 million07/07/2025$0.77$0.77$0.77$0.7535,742 shs$20.44 million07/04/2025$0.77$0.77+1.12%$0.77$0.7535,742 shs$20.44 million Get the Latest News and Ratings for PGHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.78$0.77-2.33%$0.78$0.7561,311 shs$20.21 million07/02/2025$0.78$0.78+0.09%$0.80$0.7657,429 shs$20.69 million07/01/2025$0.78$0.78+0.29%$0.82$0.7657,107 shs$20.67 million06/30/2025$0.78$0.78$0.80$0.7464,104 shs$20.61 million06/27/2025$0.82$0.79-3.67%$0.83$0.74209,777 shs$20.85 million06/26/2025$0.83$0.82-0.61%$0.83$0.8166,595 shs$21.65 million06/25/2025$0.85$0.83-2.94%$0.85$0.81229,905 shs$21.78 million06/24/2025$0.88$0.85-3.85%$0.88$0.82128,755 shs$22.44 million06/23/2025$0.88$0.88$0.97$0.87204,196 shs$23.34 million06/20/2025$0.93$0.93$1.02$0.85913,860 shs$24.55 million06/19/2025$0.85$0.93+9.12%$1.02$0.85913,860 shs$24.55 million06/18/2025$0.84$0.85+1.71%$0.86$0.8395,187 shs$22.50 million06/17/2025$0.84$0.84-0.26%$0.87$0.8090,148 shs$22.12 million Related Companies Solarmax Technology Stock Price Chart Skyline Builders Group Stock Price Chart Ming Shing Group Stock Price Chart Primega Group Stock Price Chart Xinyuan Real Estate Stock Price Chart SKK Stock Price Chart Springview Stock Price Chart Connectm Technology Solutions Stock Price Chart WANG & LEE GROUP Stock Price Chart Energy Services of America Stock Price Chart Receive PGHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGHL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primega Group Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Primega Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGHL Stock Alerts