S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

WANG & LEE GROUP (WLGS) Stock Chart & Stock Price History

$0.63
0.00 (0.00%)
(As of 02/22/2024 ET)

WANG & LEE GROUP Stock Price Performance

5 Day
Performance
-11.24%
1 Month
Performance
+3.28%
3 Month
Performance
-12.57%
6 Month
Performance
-28.49%
Year-To-Date
Performance
-11.89%
Receive WLGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WANG & LEE GROUP and its competitors with MarketBeat's FREE daily newsletter


WLGS Stock Chart for Friday, February, 23, 2024

WANG & LEE GROUP Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.63$0.63
-0.32%
$0.66$0.6085,444 shs$9.51 million
02/21/2024$0.67$0.63
-5.67%
$0.68$0.62133,594 shs$9.54 million
02/20/2024$0.71$0.67
-5.61%
$0.69$0.6591,556 shs$10.12 million
02/19/2024$0.71$0.71$0.76$0.66236,700 shs$10.72 million
02/16/2024$0.79$0.70
-11.25%
$0.77$0.66228,880 shs$10.59 million
02/15/2024$0.67$0.79
+18.09%
$0.86$0.64520,341 shs$11.93 million
02/14/2024$0.64$0.67
+4.69%
$0.69$0.62100,426 shs$10.10 million
02/13/2024$0.69$0.64
-7.39%
$0.73$0.62263,923 shs$9.65 million
02/12/2024$0.79$0.69
-12.66%
$0.86$0.64787,231 shs$10.42 million
02/09/2024$0.68$0.79
+16.35%
$0.82$0.61387,053 shs$11.93 million
02/08/2024$0.60$0.68
+13.55%
$0.69$0.61247,728 shs$10.25 million
02/07/2024$0.62$0.60
-3.00%
$0.61$0.5637,660 shs$9.03 million
02/06/2024$0.58$0.62
+7.03%
$0.65$0.5834,714 shs$9.31 million
02/05/2024$0.63$0.58
-8.54%
$0.62$0.5758,118 shs$8.70 million
02/02/2024$0.68$0.63
-7.38%
$0.67$0.6074,537 shs$9.51 million
02/01/2024$0.68$0.68
-0.15%
$0.76$0.61157,518 shs$10.27 million
01/31/2024$0.79$0.68
-13.80%
$0.78$0.65102,115 shs$10.28 million
01/30/2024$0.66$0.79
+19.81%
$0.80$0.64123,129 shs$11.93 million
01/29/2024$0.66$0.66
-0.09%
$0.67$0.6289,427 shs$9.95 million
01/26/2024$0.62$0.66
+6.45%
$0.72$0.61318,870 shs$9.97 million
01/25/2024$0.60$0.62
+3.33%
$0.63$0.58143,464 shs$9.36 million
01/24/2024$0.61$0.60
-1.64%
$0.64$0.5664,868 shs$9.06 million
01/23/2024$0.59$0.61
+3.46%
$0.62$0.5531,277 shs$9.21 million
01/22/2024$0.58$0.59
+0.96%
$0.60$0.5495,302 shs$8.90 million
01/19/2024$0.70$0.58
-16.52%
$0.63$0.55275,111 shs$8.82 million
01/18/2024$0.78$0.70
-10.31%
$0.84$0.621.28 million shs$10.56 million
01/17/2024$0.58$0.78
+35.06%
$0.87$0.545.50 million shs$11.78 million
01/16/2024$0.58$0.58
-0.43%
$0.60$0.5632,100 shs$8.72 million
01/15/2024$0.58$0.58$0.60$0.5711,300 shs$8.76 million
01/12/2024$0.58$0.58
-1.12%
$0.58$0.5711,367 shs$8.70 million
01/11/2024$0.58$0.58
-0.02%
$0.60$0.5649,612 shs$8.80 million
01/10/2024$0.58$0.58
-0.33%
$0.65$0.5719,058 shs$8.80 million
01/09/2024$0.59$0.58
-0.92%
$0.66$0.578,124 shs$8.91 million
01/08/2024$0.65$0.59
-9.36%
$0.64$0.5586,413 shs$8.91 million
01/05/2024$0.63$0.65
+3.28%
$0.69$0.628,883 shs$9.83 million
01/04/2024$0.61$0.63
+3.14%
$0.67$0.6044,184 shs$9.51 million
01/03/2024$0.68$0.61
-9.52%
$0.70$0.6060,415 shs$9.23 million
01/02/2024$0.72$0.68
-5.55%
$0.76$0.6845,866 shs$10.20 million
01/01/2024$0.72$0.72$0.74$0.69125,300 shs$10.80 million
12/29/2023$0.72$0.72$0.74$0.69125,338 shs$10.80 million
12/28/2023$0.83$0.72
-13.86%
$0.81$0.66146,230 shs$10.80 million
12/27/2023$0.95$0.83
-12.64%
$0.93$0.81165,257 shs$12.53 million
12/26/2023$0.83$0.95
+14.47%
$0.98$0.73544,147 shs$14.35 million
12/25/2023$0.83$0.83$0.90$0.631.89 million shs$12.53 million
12/22/2023$0.85$0.83
-2.35%
$0.90$0.631.79 million shs$12.53 million
12/21/2023$0.56$0.85
+51.79%
$0.90$0.534.53 million shs$12.84 million
12/20/2023$0.53$0.56
+5.48%
$0.57$0.5279,400 shs$8.46 million
12/19/2023$0.51$0.53
+3.19%
$0.60$0.49138,931 shs$8.01 million
12/18/2023$0.52$0.51
-1.06%
$0.53$0.5060,874 shs$7.77 million
12/15/2023$0.50$0.52
+4.00%
$0.56$0.50104,925 shs$7.85 million
12/14/2023$0.50$0.50
+0.00%
$0.54$0.4771,066 shs$7.55 million
12/13/2023$0.53$0.50
-5.03%
$0.51$0.4672,291 shs$7.55 million
12/12/2023$0.49$0.53
+7.45%
$0.55$0.45920,601 shs$7.95 million
12/11/2023$0.53$0.49
-8.08%
$0.51$0.4939,808 shs$7.40 million
12/08/2023$0.56$0.53
-4.80%
$0.59$0.5228,213 shs$8.05 million
12/07/2023$0.49$0.56
+15.44%
$0.60$0.4896,332 shs$8.46 million
12/06/2023$0.50$0.49
-3.75%
$0.54$0.4733,650 shs$7.33 million
12/05/2023$0.54$0.50
-7.01%
$0.56$0.5039,804 shs$7.61 million
12/04/2023$0.61$0.54
-11.70%
$0.63$0.53105,736 shs$8.18 million
12/01/2023$0.59$0.61
+4.05%
$0.63$0.5731,107 shs$9.27 million
11/30/2023$0.60$0.59
-2.37%
$0.67$0.53115,475 shs$8.91 million
11/29/2023$0.59$0.60
+2.42%
$0.65$0.6033,976 shs$9.12 million
11/28/2023$0.72$0.59
-18.31%
$0.73$0.59120,365 shs$8.91 million
11/27/2023$0.75$0.72
-3.83%
$0.80$0.68103,577 shs$10.91 million
11/24/2023$0.72$0.75
+4.22%
$0.82$0.68226,146 shs$11.34 million
11/23/2023$0.72$0.72$0.85$0.72450,970 shs$10.88 million
11/22/2023$0.77$0.72
-6.94%
$0.85$0.72465,013 shs$10.88 million

This page (NASDAQ:WLGS) was last updated on 2/23/2024 by MarketBeat.com Staff