Free Trial

WANG & LEE GROUP (WLGS) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free WLGS Stock Alerts
$0.54
+0.01 (+1.90%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

WANG & LEE GROUP Stock Price Performance

5 Day
Performance
-9.34%
1 Month
Performance
-7.78%
3 Month
Performance
-18.88%
6 Month
Performance
-6.49%
Year-To-Date
Performance
-25.19%
1 Year
Performance
-75.91%
Receive WLGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WANG & LEE GROUP and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

WLGS Stock Chart for Monday, April, 29, 2024

WLGS Chart by TradingView

WANG & LEE GROUP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.55$0.53
-3.67%		$0.60$0.5369,762 shs$8.00 million
04/25/2024$0.59$0.55
-6.75%		$0.61$0.5599,980 shs$8.91 million
04/24/2024$0.63$0.59
-6.05%		$0.61$0.55106,236 shs$8.91 million
04/23/2024$0.62$0.63
+1.27%		$0.63$0.53283,065 shs$9.48 million
04/22/2024$0.59$0.62
+4.22%		$0.76$0.591.01 million shs$9.36 million
04/19/2024$0.50$0.59
+19.00%		$0.61$0.452.30 million shs$8.98 million
04/18/2024$0.50$0.50$0.53$0.491.48 million shs$7.55 million
04/17/2024$0.47$0.50
+5.40%		$0.51$0.4726,999 shs$7.55 million
04/16/2024$0.52$0.47
-8.77%		$0.57$0.4638,872 shs$7.16 million
04/15/2024$0.51$0.52
+2.97%		$0.60$0.517,319 shs$7.85 million
04/12/2024$0.51$0.51
-1.35%		$0.55$0.5152,412 shs$7.63 million
04/11/2024$0.53$0.51
-3.42%		$0.57$0.5131,529 shs$7.73 million
04/10/2024$0.54$0.53
-2.03%		$0.56$0.5212,628 shs$8.00 million
04/09/2024$0.55$0.54
-1.28%		$0.58$0.5119,556 shs$8.17 million
04/08/2024$0.51$0.55
+7.39%		$0.58$0.5141,395 shs$8.28 million
04/05/2024$0.55$0.51
-7.39%		$0.56$0.5058,864 shs$7.71 million
04/04/2024$0.58$0.55
-4.17%		$0.59$0.559,673 shs$8.32 million
04/03/2024$0.56$0.58
+2.02%		$0.59$0.5311,032 shs$8.68 million
04/02/2024$0.58$0.56
-3.51%		$0.58$0.5348,231 shs$8.51 million
04/01/2024$0.58$0.58
+0.71%		$0.62$0.5812,989 shs$8.82 million
03/29/2024$0.58$0.58$0.61$0.5845,366 shs$8.76 million
03/28/2024$0.60$0.58
-3.17%		$0.61$0.5845,266 shs$8.76 million
03/27/2024$0.58$0.60
+2.46%		$0.60$0.5910,420 shs$9.05 million
03/26/2024$0.62$0.58
-6.34%		$0.63$0.5870,055 shs$8.83 million
03/25/2024$0.62$0.62
+0.50%		$0.63$0.6126,077 shs$9.43 million
03/22/2024$0.64$0.62
-2.31%		$0.64$0.6222,648 shs$9.38 million
03/21/2024$0.65$0.64
-2.18%		$0.68$0.6343,039 shs$9.60 million
03/20/2024$0.63$0.65
+3.82%		$0.68$0.6317,881 shs$9.82 million
03/19/2024$0.65$0.63
-3.68%		$0.68$0.6253,103 shs$9.45 million
03/18/2024$0.65$0.65
-0.72%		$0.69$0.6563,217 shs$9.82 million
03/15/2024$0.63$0.65
+3.25%		$0.69$0.6438,857 shs$9.89 million
03/14/2024$0.67$0.63
-5.37%		$0.69$0.6366,562 shs$9.58 million
03/13/2024$0.72$0.67
-6.28%		$0.72$0.6772,406 shs$10.12 million
03/12/2024$0.69$0.72
+3.61%		$0.73$0.6927,946 shs$10.79 million
03/11/2024$0.70$0.69
-1.58%		$0.76$0.68111,898 shs$10.42 million
03/08/2024$0.76$0.70
-7.67%		$0.79$0.70168,779 shs$10.62 million
03/07/2024$0.76$0.76
+0.57%		$0.80$0.7471,706 shs$11.50 million
03/06/2024$0.96$0.76
-20.93%		$0.96$0.72284,177 shs$11.43 million
03/05/2024$0.96$0.96
-0.25%		$1.00$0.90161,986 shs$14.46 million
03/04/2024$1.10$0.96
-12.72%		$1.15$0.93546,378 shs$14.50 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$0.85$1.10
+29.40%		$1.10$0.76432,281 shs$16.61 million
02/29/2024$0.88$0.85
-3.41%		$0.88$0.77137,035 shs$12.84 million
02/28/2024$0.87$0.88
+1.50%		$0.89$0.74266,185 shs$13.29 million
02/27/2024$0.80$0.87
+7.84%		$0.90$0.70358,246 shs$13.09 million
02/26/2024$0.60$0.80
+34.49%		$0.83$0.61922,799 shs$12.14 million
02/23/2024$0.63$0.60
-5.11%		$0.65$0.58106,124 shs$9.03 million
02/22/2024$0.63$0.63
-0.32%		$0.66$0.6085,444 shs$9.51 million
02/21/2024$0.67$0.63
-5.67%		$0.68$0.62133,594 shs$9.54 million
02/20/2024$0.71$0.67
-5.61%		$0.69$0.6591,556 shs$10.12 million
02/19/2024$0.71$0.71$0.76$0.66236,700 shs$10.72 million
02/16/2024$0.79$0.70
-11.25%		$0.77$0.66228,880 shs$10.59 million
02/15/2024$0.67$0.79
+18.09%		$0.86$0.64520,341 shs$11.93 million
02/14/2024$0.64$0.67
+4.69%		$0.69$0.62100,426 shs$10.10 million
02/13/2024$0.69$0.64
-7.39%		$0.73$0.62263,923 shs$9.65 million
02/12/2024$0.79$0.69
-12.66%		$0.86$0.64787,231 shs$10.42 million
02/09/2024$0.68$0.79
+16.35%		$0.82$0.61387,053 shs$11.93 million
02/08/2024$0.60$0.68
+13.55%		$0.69$0.61247,728 shs$10.25 million
02/07/2024$0.62$0.60
-3.00%		$0.61$0.5637,660 shs$9.03 million
02/06/2024$0.58$0.62
+7.03%		$0.65$0.5834,714 shs$9.31 million
02/05/2024$0.63$0.58
-8.54%		$0.62$0.5758,118 shs$8.70 million
02/02/2024$0.68$0.63
-7.38%		$0.67$0.6074,537 shs$9.51 million
02/01/2024$0.68$0.68
-0.15%		$0.76$0.61157,518 shs$10.27 million
01/31/2024$0.79$0.68
-13.80%		$0.78$0.65102,115 shs$10.28 million
01/30/2024$0.66$0.79
+19.81%		$0.80$0.64123,129 shs$11.93 million
01/29/2024$0.66$0.66
-0.09%		$0.67$0.6289,427 shs$9.95 million

Related Companies:
This page (NASDAQ:WLGS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings