Free Trial

Phathom Pharmaceuticals (PHAT) Options Chain & Prices

Phathom Pharmaceuticals logo
$10.84 -0.77 (-6.63%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$10.96 +0.12 (+1.11%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$10.00$0.284Put1111046
(+10)
94.84%
(-9.82%)
-0.2578312
10/17/2025$10.00$1.260Call1091324
(+0)
94.87%
(-9.78%)
0.7557644
10/17/2025$12.50$0.273Call37154363
(-4)
105.63%
(+0.92%)
0.26146611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PHAT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners