Free Trial

Palomar (PLMR) Options Chain & Prices

Palomar logo
$161.54 +2.45 (+1.54%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$162.04 +0.50 (+0.31%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$1.179Put22 - 2
(+0)
60.25%
(+4.21%)
-0.0870452
6/20/2025$135.00$1.506Put1 - 11
(+0)
56.23%
(+4.09%)
-0.112971
6/20/2025$140.00$1.954Put33 - 3
(+0)
52.43%
(+3.93%)
-0.1477861
6/20/2025$145.00$2.577Put44 - 7
(+0)
48.88%
(+3.71%)
-0.194563
6/20/2025$160.00$8.656Call64223
(+0)
40.65%
(+2.17%)
0.572714
6/20/2025$165.00$6.023Call66 - 1
(+0)
39.13%
(+1.32%)
0.4652522
6/20/2025$175.00$2.702Call2 - 26
(+0)
38.36%
(-0.33%)
0.2665242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLMR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners