Free Trial

AMMO (POWWP) Stock Chart & Stock Price History

AMMO logo
$23.43 -0.07 (-0.28%)
Closing price 08/1/2025 03:50 PM Eastern
Extended Trading
$23.48 +0.05 (+0.20%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMMO Stock Price Performance

The AMMO (POWWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.26%, with a year-to-date return of 19.56%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, AMMO traded at $23.43 with a market cap of and volume of 264 shares.

Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+4.80%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+19.56%
1 Year
Performance
-6.26%

POWWP Stock Chart for Saturday, August, 2, 2025

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.67$23.43
-0.99%
$23.42$23.42264 shs$0.00
07/31/2025$23.27$23.67
+1.71%
$23.96$23.033,706 shs$0.00
07/30/2025$23.32$23.27
-0.19%
$23.26$23.20486 shs$0.00
07/29/2025$23.00$23.32
+1.37%
$23.68$23.401,108 shs$0.00
07/28/2025$23.49$23.00
-2.09%
$23.04$22.571,549 shs$0.00
07/25/2025$23.34$23.49
+0.66%
$23.50$22.913,219 shs$0.00
07/24/2025$22.85$23.34
+2.12%
$23.50$22.6912,242 shs$0.00
07/23/2025$22.55$22.85
+1.33%
$22.85$22.85501 shs$0.00
07/22/2025$22.70$22.55
-0.64%
$22.80$22.731,874 shs$0.00
07/21/2025$22.68$22.70
+0.09%
$22.80$22.731,874 shs$0.00
07/18/2025$22.63$22.68
+0.22%
$22.85$22.5013,659 shs$0.00
07/17/2025$22.65$22.63
-0.11%
$22.70$22.6512,284 shs$0.00
07/16/2025$22.70$22.65
-0.22%
$22.70$22.451,546 shs$0.00
07/15/2025$23.00$22.70
-1.30%
$22.90$22.654,583 shs$0.00
07/14/2025$22.60$23.00
+1.77%
$23.00$22.256,943 shs$0.00
07/11/2025$22.35$22.60
+1.12%
$22.65$22.403,925 shs$0.00
07/10/2025$22.52$22.35
-0.75%
$22.50$22.059,585 shs$0.00
07/09/2025$22.50$22.52
+0.08%
$22.50$21.708,268 shs$0.00
07/08/2025$22.42$22.50
+0.38%
$22.55$22.47987 shs$0.00
07/07/2025$22.59$22.42
-0.77%
$22.79$22.201,403 shs$0.00
07/04/2025$22.59$22.59$22.59$22.59187 shs$0.00
07/03/2025$22.36$22.59
+1.03%
$22.59$22.59187 shs$0.00
07/02/2025$22.50$22.36
-0.62%
$22.93$22.36468 shs$0.00
07/01/2025$22.70$22.50
-0.88%
$22.56$22.173,121 shs$0.00

This page (NASDAQ:POWWP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners