Free Trial

AMMO (POWWP) Stock Chart & Stock Price History

AMMO logo
$23.42 -0.26 (-1.08%)
Closing price 03:52 PM Eastern
Extended Trading
$23.49 +0.06 (+0.28%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMMO Stock Price Performance

The AMMO (POWWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of 19.52%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, AMMO traded at $23.68 with a market cap of and volume of 1,592 shares.

Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+7.90%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+19.52%
1 Year
Performance
-12.10%

POWWP Stock Chart for Thursday, May, 22, 2025

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.75$23.68
-0.29%
$24.10$23.501,592 shs$0.00
05/20/2025$23.72$23.75
+0.13%
$24.14$23.752,227 shs$0.00
05/19/2025$24.02$23.72
-1.25%
$24.09$23.273,336 shs$0.00
05/16/2025$23.00$24.02
+4.43%
$24.02$23.296,117 shs$0.00
05/15/2025$22.50$23.00
+2.22%
$23.12$22.265,646 shs$0.00
05/14/2025$22.30$22.50
+0.90%
$22.50$22.001,047 shs$0.00
05/13/2025$22.55$22.30
-1.11%
$22.57$22.30347 shs$0.00
05/12/2025$22.50$22.55
+0.22%
$23.11$22.55317 shs$0.00
05/09/2025$22.60$22.50
-0.44%
$22.58$22.50722 shs$0.00
05/08/2025$22.91$22.60
-1.35%
$23.12$22.062,344 shs$0.00
05/07/2025$22.96$22.91
-0.22%
$22.93$22.901,719 shs$0.00
05/06/2025$21.73$22.96
+5.68%
$22.84$21.827,821 shs$0.00
05/05/2025$22.44$21.73
-3.16%
$22.65$21.703,289 shs$0.00
05/02/2025$22.60$22.44
-0.73%
$22.70$22.62314 shs$0.00
05/01/2025$22.50$22.60
+0.44%
$22.65$22.405,163 shs$0.00
04/30/2025$22.21$22.50
+1.31%
$22.50$22.25522 shs$0.00
04/29/2025$22.00$22.21
+0.95%
$22.49$22.21549 shs$0.00
04/28/2025$22.15$22.00
-0.68%
$22.09$21.401,763 shs$0.00
04/25/2025$22.10$22.15
+0.23%
$22.15$22.12229 shs$0.00
04/24/2025$21.64$22.10
+2.11%
$22.44$21.944,082 shs$0.00
04/23/2025$21.71$21.64
-0.30%
$21.81$21.071,342 shs$0.00
04/22/2025$21.45$21.71
+1.21%
$21.71$21.701,257 shs$0.00
04/21/2025$21.58$21.45
-0.58%
$21.50$21.232,539 shs$0.00

This page (NASDAQ:POWWP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners