Free Trial

AMMO (POWWP) Stock Chart & Stock Price History

AMMO logo
$23.95 -0.26 (-1.07%)
Closing price 03:49 PM Eastern
Extended Trading
$24.05 +0.10 (+0.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMMO Stock Price Performance

The AMMO (POWWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.09%, with a year-to-date return of 22.19%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, AMMO traded at $24.21 with a market cap of and volume of 1,121 shares.

Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+0.61%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+22.19%
1 Year
Performance
+11.09%

POWWP Stock Chart for Monday, October, 6, 2025

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.39$24.21
-0.74%
$24.21$24.171,121 shs$0.00
10/02/2025$23.99$24.39
+1.67%
$24.39$23.951,871 shs$0.00
10/01/2025$23.98$23.99
+0.04%
$24.00$23.903,594 shs$0.00
09/30/2025$23.94$23.98
+0.17%
$24.00$23.746,797 shs$0.00
09/29/2025$24.06$23.94
-0.50%
$24.10$23.743,236 shs$0.00
09/26/2025$24.00$24.06
+0.25%
$24.09$24.09286 shs$0.00
09/25/2025$24.22$24.00
-0.90%
$24.22$24.22409 shs$0.00
09/24/2025$24.06$24.22
+0.68%
$24.22$24.22409 shs$0.00
09/23/2025$24.11$24.06
-0.21%
$24.39$24.39297 shs$0.00
09/22/2025$24.25$24.11
-0.60%
$24.17$24.17425 shs$0.00
09/19/2025$24.25$24.25$24.28$24.09643 shs$0.00
09/18/2025$24.00$24.25
+1.04%
$24.13$24.10581 shs$0.00
09/17/2025$24.06$24.00
-0.22%
$24.00$23.85393 shs$0.00
09/16/2025$24.00$24.06
+0.23%
$23.98$23.98436 shs$0.00
09/15/2025$23.92$24.00
+0.36%
$24.00$23.901,296 shs$0.00
09/12/2025$23.54$23.92
+1.61%
$23.91$23.481,191 shs$0.00
09/11/2025$23.74$23.54
-0.86%
$23.50$23.501,036 shs$0.00
09/10/2025$23.72$23.74
+0.08%
$23.75$23.511,394 shs$0.00
09/09/2025$24.47$23.72
-3.06%
$24.30$23.035,649 shs$0.00
09/08/2025$23.80$24.47
+2.80%
$24.50$23.497,086 shs$0.00
09/05/2025$24.05$23.80
-1.02%
$24.07$23.85593 shs$0.00

This page (NASDAQ:POWWP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners