Free Trial

AMMO (POWWP) Stock Chart & Stock Price History

AMMO logo
$24.00 -0.02 (-0.08%)
Closing price 10/20/2025 03:50 PM Eastern
Extended Trading
$24.00 0.00 (0.00%)
As of 10/20/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMMO Stock Price Performance

The AMMO (POWWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.06%, with a year-to-date return of 22.45%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, AMMO traded at $24.00 with a market cap of and volume of 2,896 shares.

Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-1.03%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+8.06%

POWWP Stock Chart for Tuesday, October, 21, 2025

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$24.14$24.00
-0.56%
$24.38$24.002,896 shs$0.00
10/17/2025$24.14$24.14
-0.02%
$24.02$24.02217 shs$0.00
10/16/2025$24.25$24.14
-0.45%
$24.25$24.14554 shs$0.00
10/15/2025$24.11$24.25
+0.59%
$24.25$24.213,495 shs$0.00
10/14/2025$24.03$24.11
+0.33%
$24.03$24.03368 shs$0.00
10/13/2025$23.98$24.03
+0.19%
$24.02$23.98526 shs$0.00
10/10/2025$24.12$23.98
-0.58%
$24.01$23.952,195 shs$0.00
10/09/2025$24.18$24.12
-0.25%
$24.19$24.101,045 shs$0.00
10/08/2025$24.03$24.18
+0.65%
$24.19$24.19112 shs$0.00
10/07/2025$23.95$24.03
+0.31%
$24.26$24.191,142 shs$0.00
10/06/2025$24.21$23.95
-1.07%
$24.15$23.825,310 shs$0.00
10/03/2025$24.39$24.21
-0.74%
$24.21$24.171,121 shs$0.00
10/02/2025$23.99$24.39
+1.67%
$24.39$23.951,871 shs$0.00
10/01/2025$23.98$23.99
+0.04%
$24.00$23.903,594 shs$0.00
09/30/2025$23.94$23.98
+0.17%
$24.00$23.746,797 shs$0.00
09/29/2025$24.06$23.94
-0.50%
$24.10$23.743,236 shs$0.00
09/26/2025$24.00$24.06
+0.25%
$24.09$24.09286 shs$0.00
09/25/2025$24.22$24.00
-0.90%
$24.22$24.22409 shs$0.00
09/24/2025$24.06$24.22
+0.68%
$24.22$24.22409 shs$0.00
09/23/2025$24.11$24.06
-0.21%
$24.39$24.39297 shs$0.00
09/22/2025$24.25$24.11
-0.60%
$24.17$24.17425 shs$0.00

This page (NASDAQ:POWWP) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners