Free Trial

AMMO (POWWP) Stock Chart & Stock Price History

AMMO logo
$22.06 -0.45 (-2.00%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMMO Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.18%
3 Month
Performance
+1.73%
6 Month
Performance
+13.13%
Year-To-Date
Performance
+12.55%
1 Year
Performance
-17.38%
Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

POWWP Stock Chart for Friday, May, 2, 2025

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.50$22.60
+0.44%
$22.65$22.405,163 shs$0.00
04/30/2025$22.21$22.50
+1.31%
$22.50$22.25522 shs$0.00
04/29/2025$22.00$22.21
+0.95%
$22.49$22.21549 shs$0.00
04/28/2025$22.15$22.00
-0.68%
$22.09$21.401,763 shs$0.00
04/25/2025$22.10$22.15
+0.23%
$22.15$22.12229 shs$0.00
04/24/2025$21.64$22.10
+2.11%
$22.44$21.944,082 shs$0.00
04/23/2025$21.71$21.64
-0.30%
$21.81$21.071,342 shs$0.00
04/22/2025$21.45$21.71
+1.21%
$21.71$21.701,257 shs$0.00
04/21/2025$21.58$21.45
-0.58%
$21.50$21.232,539 shs$0.00
04/18/2025$21.58$21.58$22.00$21.751,337 shs$0.00
04/17/2025$21.61$21.58
-0.16%
$22.00$21.751,337 shs$0.00
04/16/2025$21.92$21.61
-1.41%
$21.88$21.502,563 shs$0.00
04/15/2025$21.88$21.92
+0.18%
$21.94$21.662,249 shs$0.00
04/14/2025$21.63$21.88
+1.16%
$22.00$21.457,801 shs$0.00
04/11/2025$21.41$21.63
+1.03%
$21.82$21.209,225 shs$0.00
04/10/2025$21.25$21.41
+0.75%
$21.49$20.5016,723 shs$0.00
04/09/2025$21.45$21.25
-0.93%
$21.28$21.101,114 shs$0.00
04/09/2025$21.45$21.25
-0.93%
$21.28$21.101,114 shs$0.00
04/08/2025$21.75$21.45
-1.38%
$22.43$21.506,466 shs$0.00
04/08/2025$21.75$21.45
-1.38%
$22.43$21.506,466 shs$0.00
04/07/2025$21.63$21.75
+0.55%
$21.88$20.505,667 shs$0.00
04/04/2025$22.41$21.63
-3.48%
$22.13$21.002,765 shs$0.00
04/03/2025$22.10$22.41
+1.40%
$22.67$22.02966 shs$0.00
04/02/2025$22.03$22.10
+0.34%
$22.10$21.82808 shs$0.00
04/01/2025$22.38$22.03
-1.56%
$22.17$21.851,288 shs$0.00

This page (NASDAQ:POWWP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners