Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) Chart & Stock Price History

$24.63 +0.24 (+0.98%)
As of 05/2/2025

PGIM Nasdaq-100 Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+10.05%
3 Month
Performance
-3.30%
Receive PQJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PQJA Stock Chart for Sunday, May, 4, 2025

PGIM Nasdaq-100 Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.12$24.39
+1.12%
$24.63$24.6316 shs$3.90 million
05/01/2025$24.12$24.12$24.39$24.3916 shs$3.86 million
04/30/2025$24.12$24.12$24.22$24.2210 shs$3.86 million
04/29/2025$24.12$24.12$24.21$24.21432 shs$3.86 million
04/28/2025$24.12$24.12$24.13$24.13432 shs$3.86 million
04/25/2025$23.52$24.12
+2.55%
$24.12$23.95432 shs$3.86 million
04/24/2025$23.52$23.52$24.03$24.03100 shs$3.76 million
04/23/2025$23.18$23.52
+1.47%
$23.59$23.52100 shs$3.76 million
04/22/2025$23.13$23.18
+0.22%
$23.23$23.121,099 shs$3.71 million
04/21/2025$23.13$23.13$22.78$22.78860 shs$3.70 million
04/18/2025$23.13$23.13$23.15$23.12860 shs$3.70 million
04/17/2025$23.15$23.13
-0.09%
$23.15$23.12860 shs$3.70 million
04/16/2025$23.59$23.15
-1.87%
$23.33$22.981,268 shs$3.70 million
04/15/2025$23.55$23.59
+0.17%
$23.67$23.59100 shs$3.77 million
04/14/2025$23.47$23.55
+0.34%
$23.70$23.55132 shs$3.77 million
04/11/2025$23.12$23.47
+1.51%
$23.47$23.13500 shs$3.76 million
04/10/2025$23.88$23.12
-3.18%
$23.27$22.95200 shs$3.70 million
04/09/2025$22.06$23.88
+8.25%
$23.88$23.83100 shs$3.82 million
04/09/2025$22.06$23.88
+8.25%
$23.88$23.83100 shs$3.82 million
04/08/2025$22.39$22.06
-1.47%
$23.01$22.06100 shs$3.53 million
04/08/2025$22.39$22.06
-1.47%
$23.01$22.06100 shs$3.53 million
04/07/2025$22.38$22.39
+0.04%
$22.39$21.551,300 shs$3.58 million
04/04/2025$23.38$22.38
-4.28%
$22.70$22.38100 shs$2.69 million
04/03/2025$24.24$23.38
-3.55%
$23.57$23.38350 shs$2.81 million

This page (NASDAQ:PQJA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners