Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC) Chart & Stock Price History

$24.48 +0.15 (+0.60%)
As of 05/1/2025

PGIM Nasdaq-100 Buffer 12 ETF - October Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive PQOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - October and its competitors with MarketBeat's FREE daily newsletter.

PQOC Stock Chart for Friday, May, 2, 2025

PGIM Nasdaq-100 Buffer 12 ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.35$23.35$24.23$24.23520 shs$2.80 million
04/24/2025$23.35$23.35$24.15$24.15520 shs$2.80 million
04/23/2025$23.35$23.35$23.69$23.69520 shs$2.80 million
04/22/2025$23.31$23.35
+0.17%
$23.39$23.35520 shs$2.80 million
04/21/2025$23.31$23.31$22.98$22.98600 shs$2.80 million
04/18/2025$23.31$23.31$23.39$23.31600 shs$2.80 million
04/17/2025$23.29$23.31
+0.09%
$23.39$23.31600 shs$2.80 million
04/16/2025$23.68$23.29
-1.65%
$23.32$23.151,000 shs$2.80 million
04/15/2025$23.68$23.68$23.74$23.74198 shs$2.84 million
04/14/2025$23.55$23.68
+0.56%
$23.74$23.68198 shs$2.84 million
04/11/2025$23.27$23.27$23.55$23.55300 shs$2.79 million
04/10/2025$22.56$23.27
+3.14%
$23.27$23.20300 shs$2.79 million
04/09/2025$22.56$22.56$23.96$23.9683 shs$2.71 million
04/09/2025$22.56$22.56$23.96$23.9683 shs$2.71 million
04/08/2025$22.56$22.56$22.27$22.271 shs$2.71 million
04/08/2025$22.56$22.56$22.27$22.271 shs$2.71 million
04/07/2025$22.56$22.56$22.57$22.5728 shs$2.71 million
04/04/2025$24.34$24.34$22.56$22.564 shs$2.92 million
04/03/2025$24.34$24.34$23.52$23.524 shs$2.92 million
04/01/2025$24.12$24.22
+0.41%
$24.22$24.041,391 shs$2.18 million

This page (NASDAQ:PQOC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners