Free Trial

Prothena (PRTA) Options Chain & Prices

Prothena logo
$10.35 +0.18 (+1.77%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$10.35 0.00 (0.00%)
As of 10/8/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$9.00$1.446Call211562
(+0)
84.72%
(+8.40%)
0.8665912
10/17/2025$10.00$0.612Call1 - 1231
(-1)
65.07%
(+2.42%)
0.6495831
10/17/2025$11.00$0.176Call2 - - 19
(+4)
63.61%
(+3.67%)
0.288761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRTA) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners