Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

PTC Therapeutics logo
$49.09 -0.70 (-1.41%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PTC Therapeutics Stock Price Performance

The PTC Therapeutics (PTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.02%, with a year-to-date return of 9.43%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, PTC Therapeutics traded at $49.79 with a market cap of $3.96 billion and volume of 650,687 shares. Five years ago, the stock traded at $48.75, representing a 1.32% increase over that period. At the time, it had a market cap of $3.39 billion and a volume of 431,096 shares.

Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
+0.21%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+39.02%
5 Year
Performance
+1.32%

PTCT Stock Chart for Friday, August, 29, 2025

PTC Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.78$49.79
+0.02%
$50.59$49.65650,687 shs$3.96 billion
08/27/2025$49.46$49.78
+0.65%
$50.70$48.86768,946 shs$3.95 billion
08/26/2025$49.30$49.46
+0.32%
$49.67$48.28784,516 shs$3.93 billion
08/25/2025$50.57$49.30
-2.51%
$51.04$49.20852,594 shs$3.92 billion
08/22/2025$48.92$50.57
+3.37%
$51.00$48.971.05 million shs$4.02 billion
08/21/2025$48.85$48.92
+0.14%
$49.23$48.27681,391 shs$3.89 billion
08/20/2025$49.59$48.85
-1.49%
$49.99$48.091.12 million shs$3.88 billion
08/19/2025$49.80$49.59
-0.42%
$54.24$48.973.24 million shs$3.94 billion
08/18/2025$48.82$49.80
+2.01%
$49.94$47.941.87 million shs$3.96 billion
08/15/2025$48.70$48.82
+0.25%
$49.22$47.971.39 million shs$3.88 billion
08/14/2025$48.17$48.70
+1.10%
$49.45$47.351.35 million shs$3.87 billion
08/13/2025$45.27$48.17
+6.41%
$49.10$45.431.80 million shs$3.83 billion
08/12/2025$43.30$45.27
+4.55%
$45.99$43.321.16 million shs$3.60 billion
08/11/2025$45.38$43.30
-4.58%
$46.43$43.181.51 million shs$3.44 billion
08/08/2025$50.36$45.38
-9.89%
$48.36$45.002.36 million shs$3.60 billion
08/07/2025$51.36$50.36
-1.95%
$51.97$50.18869,410 shs$3.99 billion
08/06/2025$51.11$51.36
+0.49%
$51.38$50.18633,780 shs$4.07 billion
08/05/2025$52.25$51.11
-2.18%
$52.45$50.701.11 million shs$4.05 billion
08/04/2025$52.13$52.25
+0.23%
$52.86$51.351.01 million shs$4.14 billion
08/01/2025$52.11$52.13
+0.04%
$52.40$50.671.02 million shs$4.13 billion
07/31/2025$50.94$52.11
+2.30%
$52.70$50.362.30 million shs$4.13 billion
07/30/2025$49.29$50.94
+3.35%
$51.65$49.331.94 million shs$4.04 billion
07/29/2025$44.36$49.29
+11.12%
$50.49$46.492.98 million shs$3.91 billion
07/28/2025$44.74$44.36
-0.86%
$45.37$44.15982,341 shs$3.52 billion

This page (NASDAQ:PTCT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners