Free Trial

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

Patterson-UTI Energy logo
$6.03 +0.17 (+2.90%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$6.02 0.00 (-0.08%)
As of 05/2/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patterson-UTI Energy Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-12.99%
3 Month
Performance
-23.48%
6 Month
Performance
-18.73%
Year-To-Date
Performance
-27.00%
1 Year
Performance
-43.54%
Receive PTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson-UTI Energy and its competitors with MarketBeat's FREE daily newsletter.

PTEN Stock Chart for Saturday, May, 3, 2025

Patterson-UTI Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.86$6.03
+2.90%
$6.04$5.8111.46 million shs$2.33 billion
05/01/2025$5.64$5.86
+3.90%
$5.97$5.5716.25 million shs$2.26 billion
04/30/2025$5.95$5.64
-5.21%
$6.01$5.5017.07 million shs$2.18 billion
04/29/2025$6.01$5.95
-1.00%
$6.05$5.7614.73 million shs$2.30 billion
04/28/2025$6.09$6.01
-1.31%
$6.25$5.939.86 million shs$2.32 billion
04/25/2025$6.10$6.09
-0.16%
$6.11$5.9213.10 million shs$2.35 billion
04/24/2025$5.88$6.10
+3.74%
$6.27$6.0019.96 million shs$2.35 billion
04/23/2025$5.88$5.88$6.24$5.8116.16 million shs$2.27 billion
04/22/2025$5.88$5.88$6.05$5.6322.29 million shs$2.27 billion
04/21/2025$6.10$5.88
-3.53%
$5.96$5.7118.01 million shs$2.27 billion
04/18/2025$6.10$6.10$6.23$5.9218.65 million shs$2.35 billion
04/17/2025$5.83$6.10
+4.55%
$6.23$5.9218.65 million shs$2.35 billion
04/16/2025$5.79$5.83
+0.69%
$6.05$5.7616.46 million shs$2.25 billion
04/15/2025$5.75$5.79
+0.70%
$5.92$5.7010.70 million shs$2.24 billion
04/14/2025$5.76$5.75
-0.17%
$6.01$5.6910.75 million shs$2.22 billion
04/11/2025$5.59$5.76
+3.04%
$5.80$5.406.98 million shs$2.23 billion
04/10/2025$6.56$5.59
-14.79%
$6.18$5.4412.21 million shs$2.16 billion
04/09/2025$5.46$6.56
+20.15%
$6.69$5.2017.70 million shs$2.53 billion
04/09/2025$5.46$6.56
+20.15%
$6.69$5.2017.70 million shs$2.53 billion
04/08/2025$5.69$5.46
-4.04%
$6.00$5.3614.32 million shs$2.11 billion
04/08/2025$5.69$5.46
-4.04%
$6.00$5.3614.32 million shs$2.11 billion
04/07/2025$5.66$5.69
+0.53%
$6.06$5.1215.99 million shs$2.20 billion
04/04/2025$6.93$5.66
-18.33%
$6.57$5.5318.66 million shs$2.19 billion
04/03/2025$8.56$6.93
-19.04%
$7.95$6.8713.38 million shs$2.68 billion
04/02/2025$8.38$8.56
+2.15%
$8.60$8.169.44 million shs$3.31 billion

This page (NASDAQ:PTEN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners