Free Trial

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

Patterson-UTI Energy logo
$5.81 +0.42 (+7.79%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.76 -0.05 (-0.84%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patterson-UTI Energy Stock Price Performance

The Patterson-UTI Energy (PTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.59%, with a year-to-date return of -29.66%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Patterson-UTI Energy traded at $5.81 with a market cap of $2.24 billion and volume of 8.69 million shares. Five years ago, the stock traded at $3.96, representing a 46.72% increase over that period. At the time, it had a market cap of $697.15 million and a volume of 2.21 million shares.

Receive PTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson-UTI Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.99%
1 Month
Performance
-4.75%
3 Month
Performance
+1.57%
Year-To-Date
Performance
-29.66%
1 Year
Performance
-37.59%
5 Year
Performance
+46.72%

PTEN Stock Chart for Sunday, August, 24, 2025

Patterson-UTI Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.39$5.81
+7.79%
$5.82$5.398.69 million shs$2.24 billion
08/21/2025$5.29$5.39
+1.89%
$5.39$5.207.31 million shs$2.08 billion
08/20/2025$5.38$5.29
-1.67%
$5.40$5.248.34 million shs$2.04 billion
08/19/2025$5.39$5.38
-0.19%
$5.48$5.306.85 million shs$2.07 billion
08/18/2025$5.38$5.39
+0.19%
$5.47$5.259.79 million shs$2.08 billion
08/15/2025$5.61$5.38
-4.10%
$5.60$5.367.63 million shs$2.07 billion
08/14/2025$5.58$5.61
+0.54%
$5.62$5.398.66 million shs$2.16 billion
08/13/2025$5.60$5.58
-0.36%
$5.63$5.418.62 million shs$2.15 billion
08/12/2025$5.41$5.60
+3.51%
$5.63$5.416.55 million shs$2.16 billion
08/11/2025$5.43$5.41
-0.37%
$5.53$5.346.33 million shs$2.08 billion
08/08/2025$5.35$5.43
+1.50%
$5.52$5.336.67 million shs$2.09 billion
08/07/2025$5.44$5.35
-1.65%
$5.68$5.309.19 million shs$2.06 billion
08/06/2025$5.59$5.44
-2.68%
$5.76$5.407.17 million shs$2.10 billion
08/05/2025$5.47$5.59
+2.19%
$5.61$5.368.62 million shs$2.15 billion
08/04/2025$5.54$5.47
-1.26%
$5.61$5.427.73 million shs$2.11 billion
08/01/2025$5.91$5.54
-6.26%
$5.82$5.508.93 million shs$2.14 billion
07/31/2025$6.10$5.91
-3.11%
$6.15$5.8010.31 million shs$2.28 billion
07/30/2025$6.35$6.10
-3.94%
$6.32$5.988.81 million shs$2.35 billion
07/29/2025$6.24$6.35
+1.76%
$6.35$6.109.34 million shs$2.45 billion
07/28/2025$5.92$6.24
+5.41%
$6.27$6.008.27 million shs$2.41 billion
07/25/2025$6.10$5.92
-2.95%
$6.12$5.8910.52 million shs$2.29 billion
07/24/2025$6.17$6.10
-1.13%
$6.44$5.8412.49 million shs$2.35 billion
07/23/2025$5.86$6.17
+5.29%
$6.24$5.9615.81 million shs$2.38 billion

This page (NASDAQ:PTEN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners