Free Trial

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

Patterson-UTI Energy logo
$5.48 -0.06 (-0.99%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Patterson-UTI Energy Stock Price Performance

The Patterson-UTI Energy (PTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.28%, with a year-to-date return of -33.60%. In the past month, the stock has decreased 13.07%, reflecting recent market activity.

As of the latest close, Patterson-UTI Energy traded at $5.54 with a market cap of $2.14 billion and volume of 8.93 million shares. Five years ago, the stock traded at $4.20, representing a 30.60% increase over that period. At the time, it had a market cap of $789.00 million and a volume of 6.27 million shares.

Receive PTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson-UTI Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.08%
1 Month
Performance
-13.07%
3 Month
Performance
-9.04%
Year-To-Date
Performance
-33.60%
1 Year
Performance
-43.28%
5 Year
Performance
+30.60%

PTEN Stock Chart for Monday, August, 4, 2025

Patterson-UTI Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.91$5.54
-6.26%
$5.82$5.508.93 million shs$2.14 billion
07/31/2025$6.10$5.91
-3.11%
$6.15$5.8010.31 million shs$2.28 billion
07/30/2025$6.35$6.10
-3.94%
$6.32$5.988.81 million shs$2.35 billion
07/29/2025$6.24$6.35
+1.76%
$6.35$6.109.34 million shs$2.45 billion
07/28/2025$5.92$6.24
+5.41%
$6.27$6.008.27 million shs$2.41 billion
07/25/2025$6.10$5.92
-2.95%
$6.12$5.8910.52 million shs$2.29 billion
07/24/2025$6.17$6.10
-1.13%
$6.44$5.8412.49 million shs$2.35 billion
07/23/2025$5.86$6.17
+5.29%
$6.24$5.9615.81 million shs$2.38 billion
07/22/2025$5.83$5.86
+0.51%
$5.95$5.7210.75 million shs$2.26 billion
07/21/2025$5.94$5.83
-1.85%
$6.04$5.796.77 million shs$2.25 billion
07/18/2025$6.03$5.94
-1.49%
$6.20$5.887.55 million shs$2.29 billion
07/17/2025$5.92$6.03
+1.86%
$6.07$5.899.97 million shs$2.33 billion
07/16/2025$5.93$5.92
-0.17%
$6.02$5.8610.04 million shs$2.29 billion
07/15/2025$6.30$5.93
-5.87%
$6.29$5.927.62 million shs$2.29 billion
07/14/2025$6.55$6.30
-3.82%
$6.50$6.278.44 million shs$2.43 billion
07/11/2025$6.56$6.55
-0.15%
$6.63$6.466.09 million shs$2.53 billion
07/10/2025$6.53$6.56
+0.46%
$6.59$6.376.48 million shs$2.53 billion
07/09/2025$6.60$6.53
-1.06%
$6.66$6.485.35 million shs$2.52 billion
07/08/2025$6.17$6.60
+6.97%
$6.69$6.1511.80 million shs$2.55 billion
07/07/2025$6.31$6.17
-2.22%
$6.44$6.029.24 million shs$2.38 billion
07/04/2025$6.31$6.31$6.41$6.284.26 million shs$2.44 billion
07/03/2025$6.35$6.31
-0.63%
$6.41$6.284.26 million shs$2.44 billion

This page (NASDAQ:PTEN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners