Free Trial

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

Patterson-UTI Energy logo
$5.72 +0.03 (+0.53%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$5.70 -0.02 (-0.37%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patterson-UTI Energy Stock Price Performance

The Patterson-UTI Energy (PTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.04%, with a year-to-date return of -30.75%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Patterson-UTI Energy traded at $5.72 with a market cap of $2.21 billion and volume of 13.67 million shares. Five years ago, the stock traded at $3.89, representing a 47.04% increase over that period. At the time, it had a market cap of $723.63 million and a volume of 10.86 million shares.

Receive PTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson-UTI Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
-6.23%
3 Month
Performance
-30.83%
Year-To-Date
Performance
-30.75%
1 Year
Performance
-47.04%
5 Year
Performance
+47.04%

PTEN Stock Chart for Saturday, May, 24, 2025

Patterson-UTI Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.69$5.72
+0.53%
$5.75$5.5313.67 million shs$2.21 billion
05/22/2025$5.59$5.69
+1.79%
$5.72$5.3813.08 million shs$2.20 billion
05/21/2025$5.84$5.59
-4.28%
$5.81$5.5816.83 million shs$2.16 billion
05/20/2025$5.93$5.84
-1.52%
$5.96$5.8212.38 million shs$2.25 billion
05/19/2025$6.11$5.93
-2.95%
$6.02$5.879.36 million shs$2.29 billion
05/16/2025$6.12$6.11
-0.16%
$6.14$5.9411.27 million shs$2.36 billion
05/15/2025$6.28$6.12
-2.55%
$6.17$5.968.96 million shs$2.36 billion
05/14/2025$6.37$6.28
-1.41%
$6.41$6.2410.72 million shs$2.42 billion
05/13/2025$6.32$6.37
+0.79%
$6.50$6.2715.72 million shs$2.46 billion
05/12/2025$5.99$6.32
+5.51%
$6.73$6.2819.46 million shs$2.44 billion
05/09/2025$5.85$5.99
+2.48%
$6.08$5.9410.51 million shs$2.31 billion
05/08/2025$5.57$5.85
+4.94%
$5.94$5.6114.36 million shs$2.26 billion
05/07/2025$5.54$5.57
+0.54%
$5.62$5.4813.20 million shs$2.15 billion
05/06/2025$5.60$5.54
-1.07%
$5.70$5.5015.46 million shs$2.14 billion
05/05/2025$6.03$5.60
-7.13%
$5.89$5.5915.30 million shs$2.16 billion
05/02/2025$5.86$6.03
+2.90%
$6.04$5.8111.46 million shs$2.33 billion
05/01/2025$5.64$5.86
+3.90%
$5.97$5.5716.25 million shs$2.26 billion
04/30/2025$5.95$5.64
-5.21%
$6.01$5.5017.07 million shs$2.18 billion
04/29/2025$6.01$5.95
-1.00%
$6.05$5.7614.73 million shs$2.30 billion
04/28/2025$6.09$6.01
-1.31%
$6.25$5.939.86 million shs$2.32 billion
04/25/2025$6.10$6.09
-0.16%
$6.11$5.9213.10 million shs$2.35 billion
04/24/2025$5.88$6.10
+3.74%
$6.27$6.0019.96 million shs$2.35 billion
04/23/2025$5.88$5.88$6.24$5.8116.16 million shs$2.27 billion

This page (NASDAQ:PTEN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners