Free Trial

Peloton Interactive (PTON) Stock Chart & Stock Price History

Peloton Interactive logo
$6.46 -0.26 (-3.87%)
Closing price 04:00 PM Eastern
Extended Trading
$6.48 +0.02 (+0.31%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peloton Interactive Stock Price Performance

The Peloton Interactive (PTON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.55%, with a year-to-date return of -25.75%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Peloton Interactive traded at $6.72 with a market cap of $2.62 billion and volume of 18.50 million shares. Five years ago, the stock traded at $45.30, representing a 85.74% decrease over that period. At the time, it had a market cap of $12.69 billion and a volume of 4.29 million shares.

Receive PTON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peloton Interactive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+21.43%
3 Month
Performance
-24.53%
Year-To-Date
Performance
-25.75%
1 Year
Performance
+97.55%
5 Year
Performance
-85.74%

PTON Stock Chart for Wednesday, May, 21, 2025

Peloton Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.72$6.46
-3.87%
$6.89$6.4518.42 million shs$2.52 billion
05/20/2025$6.29$6.72
+6.84%
$6.81$6.0618.50 million shs$2.62 billion
05/19/2025$6.34$6.29
-0.79%
$6.41$6.0811.61 million shs$2.45 billion
05/16/2025$6.33$6.34
+0.16%
$6.44$6.2212.46 million shs$2.47 billion
05/15/2025$6.62$6.33
-4.38%
$6.55$6.299.46 million shs$2.47 billion
05/14/2025$6.81$6.62
-2.79%
$6.99$6.5913.18 million shs$2.58 billion
05/13/2025$6.64$6.81
+2.56%
$6.99$6.7416.79 million shs$2.66 billion
05/12/2025$6.16$6.64
+7.79%
$6.84$6.4619.30 million shs$2.59 billion
05/09/2025$6.51$6.16
-5.38%
$6.52$5.9222.60 million shs$2.40 billion
05/08/2025$6.97$6.51
-6.61%
$6.83$5.8236.14 million shs$2.54 billion
05/07/2025$6.99$6.97
-0.27%
$7.11$6.9113.45 million shs$2.72 billion
05/06/2025$6.89$6.99
+1.45%
$7.01$6.6211.84 million shs$2.73 billion
05/05/2025$6.82$6.89
+1.03%
$7.14$6.5916.92 million shs$2.69 billion
05/02/2025$6.85$6.82
-0.44%
$7.03$6.819.22 million shs$2.66 billion
05/01/2025$6.89$6.85
-0.58%
$7.07$6.768.78 million shs$2.67 billion
04/30/2025$6.93$6.89
-0.58%
$6.91$6.4410.77 million shs$2.69 billion
04/29/2025$6.60$6.93
+5.00%
$7.03$6.4713.95 million shs$2.70 billion
04/28/2025$6.29$6.60
+4.93%
$6.70$6.3914.07 million shs$2.57 billion
04/25/2025$6.28$6.29
+0.16%
$6.36$6.179.49 million shs$2.45 billion
04/24/2025$5.98$6.28
+5.02%
$6.37$6.017.22 million shs$2.45 billion
04/23/2025$5.75$5.98
+4.00%
$6.30$5.9212.29 million shs$2.33 billion
04/22/2025$5.32$5.75
+8.08%
$5.83$5.3810.35 million shs$2.24 billion
04/21/2025$5.39$5.32
-1.30%
$5.37$5.178.30 million shs$2.07 billion

This page (NASDAQ:PTON) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners