Free Trial

GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History

$21.41 -0.27 (-1.25%)
As of 10/24/2025 04:00 PM Eastern

GraniteShares 2x Long QCOM Daily ETF Stock Price Performance

The GraniteShares 2x Long QCOM Daily ETF (QCML) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.46%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long QCOM Daily ETF traded at $21.41 with a market cap of $13.06 million and volume of 143,507 shares.

Receive QCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-2.46%
3 Month
Performance
+9.91%

QCML Stock Chart for Saturday, October, 25, 2025

GraniteShares 2x Long QCOM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$21.68$21.41
-1.25%
$22.30$21.31143,507 shs$13.06 million
10/23/2025$21.47$21.68
+0.98%
$21.98$21.27165,681 shs$13.23 million
10/22/2025$21.36$21.47
+0.51%
$21.60$20.75143,721 shs$13.10 million
10/21/2025$20.92$21.36
+2.10%
$21.45$20.81280,955 shs$13.03 million
10/20/2025$20.08$20.92
+4.18%
$21.07$19.71236,577 shs$12.76 million
10/17/2025$20.27$20.08
-0.94%
$20.10$19.6346,368 shs$10.64 million
10/16/2025$19.95$20.27
+1.60%
$20.51$19.78149,549 shs$10.74 million
10/15/2025$19.65$19.95
+1.53%
$20.28$19.40109,738 shs$8.18 million
10/14/2025$19.70$19.65
-0.25%
$20.31$19.08145,884 shs$8.06 million
10/13/2025$17.84$19.70
+10.43%
$19.83$18.42163,431 shs$8.08 million
10/10/2025$20.88$17.84
-14.56%
$20.67$17.78275,611 shs$6.24 million
10/09/2025$21.38$20.88
-2.34%
$21.26$20.24161,828 shs$6.06 million
10/08/2025$20.84$21.38
+2.59%
$21.55$20.56159,749 shs$6.20 million
10/07/2025$21.65$20.84
-3.74%
$22.50$20.75257,813 shs$6.04 million
10/06/2025$21.77$21.65
-0.55%
$22.21$21.40129,778 shs$5.85 million
10/03/2025$21.71$21.77
+0.28%
$22.39$21.7670,810 shs$4.14 million
10/02/2025$21.13$21.71
+2.74%
$21.85$21.3258,100 shs$4.13 million
10/01/2025$21.00$21.13
+0.62%
$21.15$20.6745,594 shs$4.02 million
09/30/2025$20.80$21.00
+0.96%
$21.18$20.7431,251 shs$3.99 million
09/29/2025$21.84$20.80
-4.76%
$21.89$20.7466,065 shs$3.95 million
09/26/2025$21.95$21.84
-0.50%
$22.14$21.6014,402 shs$4.15 million
09/25/2025$22.99$21.95
-4.52%
$22.54$21.5457,499 shs$4.17 million
09/24/2025$21.95$22.99
+4.74%
$23.23$21.7645,473 shs$4.37 million

This page (NASDAQ:QCML) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners