Free Trial

GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History

$19.04 +0.91 (+5.02%)
As of 08/22/2025 03:59 PM Eastern

GraniteShares 2x Long QCOM Daily ETF Stock Price Performance

The GraniteShares 2x Long QCOM Daily ETF (QCML) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.98%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long QCOM Daily ETF traded at $19.04 with a market cap of $3.62 million and volume of 40,590 shares.

Receive QCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-3.98%
3 Month
Performance
+15.05%

QCML Stock Chart for Saturday, August, 23, 2025

GraniteShares 2x Long QCOM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.13$19.04
+5.02%
$19.43$18.3340,590 shs$3.62 million
08/21/2025$18.51$18.13
-2.05%
$18.35$17.8819,392 shs$3.45 million
08/20/2025$18.64$18.51
-0.70%
$18.73$18.0521,920 shs$3.52 million
08/19/2025$19.32$18.64
-3.52%
$19.36$18.6362,318 shs$3.54 million
08/18/2025$19.08$19.32
+1.26%
$19.50$18.9282,247 shs$3.67 million
08/15/2025$19.17$19.08
-0.47%
$19.39$18.8465,215 shs$3.63 million
08/14/2025$18.77$19.17
+2.13%
$19.27$18.37114,510 shs$3.64 million
08/13/2025$18.10$18.77
+3.70%
$18.90$18.12122,517 shs$3.57 million
08/12/2025$16.79$18.10
+7.80%
$18.12$16.95115,999 shs$3.44 million
08/11/2025$16.72$16.79
+0.42%
$17.47$16.7767,988 shs$3.19 million
08/08/2025$16.34$16.72
+2.33%
$16.78$16.6036,896 shs$3.18 million
08/07/2025$16.35$16.34
-0.06%
$16.82$16.1534,713 shs$3.11 million
08/06/2025$16.54$16.35
-1.15%
$16.50$16.0018,557 shs$3.11 million
08/05/2025$16.72$16.54
-1.08%
$16.95$16.3531,626 shs$3.14 million
08/04/2025$16.88$16.72
-0.95%
$17.44$16.6754,616 shs$3.18 million
08/01/2025$16.98$16.88
-0.59%
$17.10$16.2799,613 shs$3.21 million
07/31/2025$19.61$16.98
-13.41%
$19.20$16.31413,915 shs$3.23 million
07/30/2025$20.37$19.61
-3.73%
$20.62$19.59247,219 shs$4.12 million
07/29/2025$20.13$20.37
+1.19%
$20.75$20.1575,334 shs$4.28 million
07/28/2025$19.48$20.13
+3.34%
$20.34$19.7947,437 shs$4.23 million
07/25/2025$19.63$19.48
-0.76%
$19.61$19.339,033 shs$4.09 million
07/24/2025$19.83$19.63
-1.01%
$19.63$19.1524,220 shs$3.73 million
07/23/2025$19.44$19.83
+2.01%
$19.83$19.2421,513 shs$3.77 million
07/22/2025$19.67$19.44
-1.17%
$19.60$19.0042,407 shs$3.69 million

This page (NASDAQ:QCML) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners