GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History $16.88 -0.10 (-0.59%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock GraniteShares 2x Long QCOM Daily ETF Stock Price Performance The GraniteShares 2x Long QCOM Daily ETF (QCML) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 18.41%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long QCOM Daily ETF traded at $16.88 with a market cap of $3.21 million and volume of 99,613 shares. Receive QCML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.15%1 Month Performance-18.41%3 Month Performance+9.18% QCML Stock Chart for Saturday, August, 2, 2025 QCML Chart by TradingView GraniteShares 2x Long QCOM Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$16.98$16.88-0.59%$17.10$16.2799,613 shs$3.21 million07/31/2025$19.61$16.98-13.41%$19.20$16.31413,915 shs$3.23 million07/30/2025$20.37$19.61-3.73%$20.62$19.59247,219 shs$4.12 million07/29/2025$20.13$20.37+1.19%$20.75$20.1575,334 shs$4.28 million07/28/2025$19.48$20.13+3.34%$20.34$19.7947,437 shs$4.23 million07/25/2025$19.63$19.48-0.76%$19.61$19.339,033 shs$4.09 million07/24/2025$19.83$19.63-1.01%$19.63$19.1524,220 shs$3.73 million07/23/2025$19.44$19.83+2.01%$19.83$19.2421,513 shs$3.77 million07/22/2025$19.67$19.44-1.17%$19.60$19.0042,407 shs$3.69 million07/21/2025$18.64$19.67+5.53%$19.83$18.8040,433 shs$3.54 million Get the Latest News and Ratings for QCML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$18.16$18.64+2.64%$18.80$18.1937,543 shs$2.98 million07/17/2025$18.48$18.16-1.73%$18.33$18.0535,162 shs$2.91 million07/16/2025$18.59$18.48-0.59%$18.55$18.0527,498 shs$2.96 million07/15/2025$18.54$18.59+0.27%$19.05$18.5431,063 shs$2.97 million07/14/2025$19.40$18.54-4.43%$19.00$18.3933,966 shs$2.97 million07/11/2025$19.74$19.40-1.72%$19.59$19.3217,798 shs$3.10 million07/10/2025$19.94$19.74-1.00%$20.05$19.5117,308 shs$3.16 million07/09/2025$19.90$19.94+0.20%$20.33$19.5822,373 shs$3.19 million07/08/2025$19.59$19.90+1.58%$20.38$19.6712,414 shs$3.18 million07/07/2025$20.60$19.59-4.90%$20.02$19.5029,865 shs$3.13 million07/04/2025$20.60$20.60$21.00$20.5523,077 shs$3.09 million07/03/2025$20.69$20.60-0.43%$21.00$20.5523,077 shs$3.09 million07/02/2025$19.90$20.69+3.97%$20.74$19.9034,679 shs$3.10 million07/01/2025$19.80$19.90+0.51%$20.45$19.5521,983 shs$1.19 million Related Companies XOMX Stock Price Chart AMDD Stock Price Chart AVGG Stock Price Chart ADBG Stock Price Chart RVNL Stock Price Chart XYZG Stock Price Chart GGLS Stock Price Chart TSMG Stock Price Chart TSMZ Stock Price Chart BRKD Stock Price Chart Receive QCML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QCML) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long QCOM Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long QCOM Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QCML Stock Alerts