Free Trial

GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History

$14.76 -2.90 (-16.42%)
As of 09:57 AM Eastern

GraniteShares 2x Long QCOM Daily ETF Stock Price Performance

5 Day
Performance
-16.61%
1 Month
Performance
-25.68%
Receive QCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

QCML Stock Chart for Thursday, May, 1, 2025

GraniteShares 2x Long QCOM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.26$17.66
+2.32%
$17.70$16.9099,183 shs$706,000.00
04/29/2025$17.51$17.26
-1.43%
$17.60$17.098,213 shs$690,000.00
04/28/2025$17.70$17.51
-1.07%
$17.76$17.045,230 shs$700,000.00
04/25/2025$17.39$17.70
+1.78%
$17.74$17.377,015 shs$708,000.00
04/24/2025$15.90$17.39
+9.37%
$17.52$16.356,369 shs$696,000.00
04/23/2025$15.47$15.90
+2.78%
$16.56$15.9011,715 shs$636,000.00
04/22/2025$14.97$15.47
+3.34%
$15.49$15.104,718 shs$464,000.00
04/21/2025$15.02$14.97
-0.33%
$14.97$14.402,176 shs$449,000.00
04/18/2025$15.02$15.02$15.34$14.883,610 shs$451,000.00
04/17/2025$14.87$15.02
+1.01%
$15.34$14.883,610 shs$451,000.00
04/16/2025$15.51$14.87
-4.13%
$15.04$14.172,698 shs$446,000.00
04/15/2025$15.61$15.51
-0.64%
$15.90$15.4719,628 shs$465,000.00
04/14/2025$15.61$15.61$16.43$15.184,384 shs$468,000.00
04/11/2025$14.63$15.61
+6.70%
$15.78$14.604,215 shs$312,000.00
04/10/2025$16.77$14.63
-12.76%
$15.46$13.895,321 shs$293,000.00
04/09/2025$12.86$16.77
+30.40%
$16.95$13.1412,658 shs$335,000.00
04/09/2025$12.86$16.77
+30.40%
$16.95$13.1412,658 shs$335,000.00
04/08/2025$13.93$12.86
-7.68%
$15.07$12.866,480 shs$257,000.00
04/08/2025$13.93$12.86
-7.68%
$15.07$12.866,480 shs$257,000.00
04/07/2025$13.49$13.93
+3.26%
$15.33$12.1810,254 shs$279,000.00
04/04/2025$16.31$13.49
-17.29%
$15.16$13.4910,123 shs$270,000.00
04/03/2025$20.14$16.31
-19.02%
$18.33$16.2620,350 shs$326,000.00
04/02/2025$19.86$20.14
+1.41%
$20.14$19.862,553 shs$403,000.00
04/01/2025$19.60$19.86
+1.33%
$19.91$19.323,886 shs$397,000.00
03/31/2025$19.79$19.60
-0.96%
$20.03$20.031,718 shs$392,000.00

This page (NASDAQ:QCML) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners