Free Trial

GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History

$16.42 -0.69 (-4.03%)
As of 11:48 AM Eastern

GraniteShares 2x Long QCOM Daily ETF Stock Price Performance

The GraniteShares 2x Long QCOM Daily ETF (QCML) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long QCOM Daily ETF traded at $17.11 with a market cap of $1.88 million and volume of 43,488 shares.

Receive QCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.39%
1 Month
Performance
+1.38%
3 Month
Performance
-31.29%

QCML Stock Chart for Friday, May, 23, 2025

GraniteShares 2x Long QCOM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.07$17.11
-5.31%
$17.90$17.1143,488 shs$1.88 million
05/21/2025$18.59$18.07
-2.80%
$19.12$18.0011,982 shs$1.99 million
05/20/2025$18.62$18.59
-0.16%
$18.59$18.1910,807 shs$1.12 million
05/19/2025$18.40$18.62
+1.20%
$18.62$17.8037,265 shs$1.12 million
05/16/2025$18.40$18.40$18.40$18.159,882 shs$1.10 million
05/15/2025$18.50$18.40
-0.54%
$18.40$17.9311,079 shs$1.10 million
05/14/2025$18.13$18.50
+2.04%
$18.50$17.8022,691 shs$1.11 million
05/13/2025$18.31$18.13
-0.98%
$18.47$17.9723,191 shs$1.09 million
05/12/2025$16.66$18.31
+9.90%
$18.52$17.6930,301 shs$1.10 million
05/09/2025$16.62$16.66
+0.24%
$16.90$16.589,816 shs$1 million
05/08/2025$16.48$16.62
+0.85%
$17.14$16.4133,760 shs$997,000.00
05/07/2025$15.49$16.48
+6.39%
$16.51$15.7527,402 shs$989,000.00
05/06/2025$15.40$15.49
+0.58%
$15.57$14.9918,937 shs$929,000.00
05/05/2025$15.46$15.40
-0.39%
$15.64$15.2634,105 shs$924,000.00
05/02/2025$14.53$15.46
+6.40%
$15.80$14.98131,289 shs$618,000.00
05/01/2025$17.66$14.53
-17.72%
$15.28$14.44362,454 shs$581,000.00
04/30/2025$17.26$17.66
+2.32%
$17.70$16.9099,183 shs$706,000.00
04/29/2025$17.51$17.26
-1.43%
$17.60$17.098,213 shs$690,000.00
04/28/2025$17.70$17.51
-1.07%
$17.76$17.045,230 shs$700,000.00
04/25/2025$17.39$17.70
+1.78%
$17.74$17.377,015 shs$708,000.00
04/24/2025$15.90$17.39
+9.37%
$17.52$16.356,369 shs$696,000.00
04/23/2025$15.47$15.90
+2.78%
$16.56$15.9011,715 shs$636,000.00
04/22/2025$14.97$15.47
+3.34%
$15.49$15.104,718 shs$464,000.00

This page (NASDAQ:QCML) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners