Free Trial

QUALCOMM (QCOM) Stock Chart & Stock Price History

QUALCOMM logo
$159.26 +0.72 (+0.45%)
As of 04:00 PM Eastern

QUALCOMM Stock Price Performance

The QUALCOMM (QCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of 3.67%. In the past month, the stock has increased 9.67%, reflecting recent market activity.

As of the latest close, QUALCOMM traded at $158.54 with a market cap of $174.08 billion and volume of 22.09 million shares. Five years ago, the stock traded at $91.21, representing a 74.61% increase over that period. At the time, it had a market cap of $102.42 billion and a volume of 9.38 million shares.

Receive QCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QUALCOMM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+9.67%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+3.67%
1 Year
Performance
-20.04%
5 Year
Performance
+74.61%

QCOM Stock Chart for Monday, June, 30, 2025

QUALCOMM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$158.19$158.54
+0.22%
$161.10$157.5722.09 million shs$174.08 billion
06/26/2025$155.93$158.19
+1.45%
$158.42$155.916.27 million shs$173.69 billion
06/25/2025$155.71$155.93
+0.14%
$156.53$154.595.28 million shs$171.21 billion
06/24/2025$153.14$155.71
+1.68%
$156.30$154.157.69 million shs$170.97 billion
06/23/2025$151.32$153.14
+1.20%
$153.52$149.686.18 million shs$168.15 billion
06/20/2025$153.63$151.32
-1.50%
$155.12$150.6315.49 million shs$166.15 billion
06/19/2025$153.63$153.63$156.10$153.156.71 million shs$168.69 billion
06/18/2025$154.46$153.63
-0.54%
$156.10$153.156.71 million shs$168.69 billion
06/17/2025$156.87$154.46
-1.54%
$157.58$154.397.14 million shs$169.60 billion
06/16/2025$154.72$156.87
+1.39%
$158.45$155.648.68 million shs$172.24 billion
06/13/2025$158.70$154.72
-2.51%
$157.17$154.448.44 million shs$169.88 billion
06/12/2025$159.48$158.70
-0.49%
$159.61$157.955.68 million shs$174.25 billion
06/11/2025$159.13$159.48
+0.22%
$162.14$157.708.85 million shs$175.11 billion
06/10/2025$155.41$159.13
+2.39%
$159.51$155.079.06 million shs$174.72 billion
06/09/2025$149.24$155.41
+4.13%
$156.12$151.1710.57 million shs$170.64 billion
06/06/2025$147.56$149.24
+1.14%
$150.59$149.055.79 million shs$163.87 billion
06/05/2025$149.05$147.56
-1.00%
$150.08$147.005.60 million shs$162.02 billion
06/04/2025$148.94$149.05
+0.07%
$150.05$147.387.14 million shs$163.66 billion
06/03/2025$146.63$148.94
+1.58%
$149.78$145.526.16 million shs$163.54 billion
06/02/2025$145.22$146.63
+0.97%
$147.21$144.486.42 million shs$161.00 billion
05/30/2025$148.34$145.22
-2.10%
$148.02$143.4813.75 million shs$159.45 billion
05/29/2025$147.60$148.34
+0.50%
$150.50$147.245.98 million shs$162.88 billion

This page (NASDAQ:QCOM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners