Free Trial

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

$25.80 +0.17 (+0.64%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.36%
3 Month
Performance
-5.41%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-3.06%
Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

QHDG Stock Chart for Thursday, May, 1, 2025

Innovator Hedged Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.52$25.63
+0.43%
$25.63$25.372,307 shs$9.74 million
04/29/2025$25.34$25.52
+0.71%
$25.58$25.47370 shs$9.70 million
04/28/2025$25.46$25.34
-0.49%
$25.50$25.32341 shs$9.63 million
04/25/2025$25.28$25.46
+0.72%
$25.48$25.361,878 shs$9.68 million
04/24/2025$24.87$25.28
+1.66%
$25.25$25.20472 shs$9.61 million
04/23/2025$24.54$24.87
+1.34%
$24.92$24.883,186 shs$9.45 million
04/22/2025$24.15$24.54
+1.61%
$24.55$24.38896 shs$9.33 million
04/21/2025$24.50$24.15
-1.43%
$24.29$24.001,102 shs$9.18 million
04/18/2025$24.50$24.50$24.53$24.474,509 shs$9.31 million
04/17/2025$24.50$24.50$24.53$24.474,509 shs$9.31 million
04/16/2025$25.03$24.50
-2.12%
$24.76$24.314,321 shs$9.31 million
04/15/2025$24.92$25.03
+0.44%
$25.10$24.99892 shs$9.51 million
04/14/2025$24.79$24.92
+0.52%
$25.09$24.923,971 shs$9.47 million
04/11/2025$24.52$24.79
+1.10%
$24.82$24.741,537 shs$8.68 million
04/10/2025$24.92$24.52
-1.61%
$24.69$24.231,268 shs$8.58 million
04/09/2025$23.43$24.92
+6.36%
$25.18$23.423,118 shs$8.72 million
04/09/2025$23.43$24.92
+6.36%
$25.18$23.423,118 shs$8.72 million
04/08/2025$23.87$23.43
-1.86%
$24.45$23.404,915 shs$8.20 million
04/08/2025$23.87$23.43
-1.86%
$24.45$23.404,915 shs$8.20 million
04/07/2025$23.85$23.87
+0.10%
$23.97$23.3460,313 shs$8.36 million
04/04/2025$24.77$23.85
-3.70%
$24.34$23.764,763 shs$8.35 million
04/03/2025$25.56$24.77
-3.11%
$25.09$24.74404 shs$8.67 million
04/02/2025$25.45$25.56
+0.43%
$25.57$25.465,736 shs$8.95 million
04/01/2025$25.29$25.45
+0.63%
$25.45$25.442,136 shs$8.91 million
03/31/2025$25.27$25.29
+0.08%
$25.29$25.245,499 shs$8.85 million

This page (NASDAQ:QHDG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners