Free Trial

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

$29.00 -0.02 (-0.05%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

The Innovator Hedged Nasdaq-100 ETF (QHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.65%, with a year-to-date return of 8.96%. In the past month, the fund has increased 3.22%, reflecting recent market activity.

As of the latest close, Innovator Hedged Nasdaq-100 ETF traded at $29.00 with a market cap of $10.15 million and volume of 408 shares.

Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+3.22%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+14.65%

QHDG Stock Chart for Thursday, September, 25, 2025

Innovator Hedged Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$29.01$29.00
-0.03%
$29.03$28.99408 shs$10.15 million
09/23/2025$29.05$29.01
-0.12%
$29.05$28.985,113 shs$10.15 million
09/22/2025$28.85$29.05
+0.69%
$29.06$28.99724 shs$10.17 million
09/19/2025$28.93$28.85
-0.29%
$29.02$29.00327 shs$10.10 million
09/18/2025$28.79$28.93
+0.49%
$28.93$28.903,982 shs$10.13 million
09/17/2025$28.82$28.79
-0.10%
$28.80$28.63688 shs$10.08 million
09/16/2025$28.78$28.82
+0.15%
$28.82$28.781,366 shs$10.09 million
09/15/2025$28.71$28.78
+0.23%
$28.80$28.752,396 shs$10.07 million
09/12/2025$28.61$28.71
+0.37%
$28.71$28.616,289 shs$10.05 million
09/11/2025$28.43$28.61
+0.63%
$28.66$28.592,141 shs$10.01 million
09/10/2025$28.50$28.43
-0.26%
$28.52$28.433,537 shs$9.95 million
09/09/2025$28.42$28.50
+0.28%
$28.50$28.435,944 shs$9.98 million
09/08/2025$28.30$28.42
+0.42%
$28.42$28.381,471 shs$9.95 million
09/05/2025$28.23$28.30
+0.23%
$28.38$28.152,075 shs$9.91 million
09/04/2025$28.03$28.23
+0.73%
$28.29$28.212,456 shs$9.88 million
09/03/2025$27.84$28.03
+0.68%
$28.08$27.981,769 shs$9.81 million
09/02/2025$28.03$27.84
-0.66%
$27.94$27.94136 shs$9.74 million
09/01/2025$28.03$28.03$28.07$28.04529 shs$9.81 million
08/29/2025$28.33$28.03
-1.09%
$28.07$28.04529 shs$9.81 million
08/28/2025$28.17$28.33
+0.58%
$28.36$28.182,094 shs$9.92 million
08/27/2025$28.16$28.17
+0.04%
$28.20$28.141,770 shs$9.86 million
08/26/2025$28.09$28.16
+0.25%
$28.16$28.071,454 shs$9.86 million
08/25/2025$28.12$28.09
-0.10%
$28.13$28.095,864 shs$9.83 million

This page (NASDAQ:QHDG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners