Free Trial

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

$28.23 +0.15 (+0.55%)
Closing price 09/4/2025 03:50 PM Eastern
Extended Trading
$28.28 +0.05 (+0.16%)
As of 09/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

The Innovator Hedged Nasdaq-100 ETF (QHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.86%, with a year-to-date return of 6.10%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Innovator Hedged Nasdaq-100 ETF traded at $28.03 with a market cap of $9.81 million and volume of 1,769 shares.

Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+1.73%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+15.86%

QHDG Stock Chart for Friday, September, 5, 2025

Innovator Hedged Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$28.03$28.23
+0.73%
$28.29$28.212,456 shs$9.88 million
09/03/2025$27.84$28.03
+0.68%
$28.08$27.981,769 shs$9.81 million
09/02/2025$28.03$27.84
-0.66%
$27.94$27.94136 shs$9.74 million
09/01/2025$28.03$28.03$28.07$28.04529 shs$9.81 million
08/29/2025$28.33$28.03
-1.09%
$28.07$28.04529 shs$9.81 million
08/28/2025$28.17$28.33
+0.58%
$28.36$28.182,094 shs$9.92 million
08/27/2025$28.16$28.17
+0.04%
$28.20$28.141,770 shs$9.86 million
08/26/2025$28.09$28.16
+0.25%
$28.16$28.071,454 shs$9.86 million
08/25/2025$28.12$28.09
-0.10%
$28.13$28.095,864 shs$9.83 million
08/22/2025$27.81$28.12
+1.11%
$28.12$28.1214 shs$9.84 million
08/21/2025$27.91$27.81
-0.36%
$27.90$27.782,459 shs$9.73 million
08/20/2025$28.00$27.91
-0.32%
$27.91$27.652,981 shs$9.77 million
08/19/2025$28.21$28.00
-0.74%
$28.16$27.973,415 shs$9.80 million
08/18/2025$28.24$28.21
-0.11%
$28.25$28.17600 shs$9.87 million
08/15/2025$28.33$28.24
-0.31%
$28.23$28.19259 shs$9.88 million
08/14/2025$28.28$28.33
+0.19%
$28.41$28.261,510 shs$9.92 million
08/13/2025$28.29$28.28
-0.05%
$28.33$28.263,396 shs$9.90 million
08/12/2025$28.17$28.29
+0.43%
$28.31$28.101,740 shs$9.90 million
08/11/2025$28.10$28.17
+0.24%
$28.18$28.06197 shs$9.86 million
08/08/2025$27.94$28.10
+0.58%
$28.12$28.12102 shs$9.84 million
08/07/2025$27.85$27.94
+0.32%
$28.00$27.942,215 shs$9.78 million
08/06/2025$27.71$27.85
+0.51%
$27.90$27.9066 shs$9.75 million
08/05/2025$27.76$27.71
-0.17%
$27.77$27.69690 shs$9.70 million
08/04/2025$27.46$27.76
+1.06%
$27.80$27.80148 shs$9.71 million

This page (NASDAQ:QHDG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners