Free Trial

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

$27.84 +0.06 (+0.22%)
As of 07/25/2025 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

The Innovator Hedged Nasdaq-100 ETF (QHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.62%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Innovator Hedged Nasdaq-100 ETF traded at $27.84 with a market cap of $9.74 million and volume of 1,884 shares.

Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+2.22%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+4.62%

QHDG Stock Chart for Saturday, July, 26, 2025

Innovator Hedged Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.76$27.84
+0.30%
$27.84$27.811,884 shs$9.74 million
07/24/2025$27.72$27.76
+0.13%
$27.78$27.75656 shs$9.72 million
07/23/2025$27.66$27.72
+0.22%
$27.72$27.61814 shs$9.70 million
07/22/2025$27.76$27.66
-0.36%
$27.68$27.642,474 shs$9.68 million
07/21/2025$27.60$27.76
+0.58%
$27.72$27.72159 shs$9.72 million
07/18/2025$27.64$27.60
-0.14%
$27.62$27.6210 shs$9.66 million
07/17/2025$27.50$27.64
+0.51%
$27.63$27.52380 shs$9.67 million
07/16/2025$27.51$27.50
-0.04%
$27.51$27.2734,712 shs$9.63 million
07/15/2025$27.46$27.51
+0.19%
$27.51$27.48457 shs$9.63 million
07/14/2025$27.42$27.46
+0.15%
$27.46$27.412,239 shs$9.61 million
07/11/2025$27.43$27.42
-0.02%
$27.43$27.381,613 shs$9.60 million
07/10/2025$27.43$27.43
-0.02%
$27.42$27.42269 shs$9.60 million
07/09/2025$27.32$27.43
+0.40%
$27.51$27.364,115 shs$9.60 million
07/08/2025$27.30$27.32
+0.07%
$27.36$27.313,558 shs$9.56 million
07/07/2025$27.44$27.30
-0.51%
$27.36$27.265,856 shs$9.56 million
07/04/2025$27.44$27.44$27.45$27.41318 shs$9.60 million
07/03/2025$27.25$27.44
+0.68%
$27.45$27.41318 shs$9.60 million
07/02/2025$27.15$27.25
+0.40%
$27.28$27.195,270 shs$10.36 million
07/01/2025$27.24$27.15
-0.35%
$27.15$27.112,435 shs$10.32 million
06/30/2025$27.27$27.24
-0.11%
$27.24$27.231,560 shs$10.35 million
06/27/2025$27.24$27.27
+0.12%
$27.27$27.236,995 shs$10.36 million
06/26/2025$27.22$27.24
+0.06%
$27.26$27.23657 shs$10.35 million
06/25/2025$27.25$27.22
-0.11%
$27.26$27.26249 shs$10.34 million

This page (NASDAQ:QHDG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners