Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History $28.24 -0.09 (-0.31%) As of 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Innovator Hedged Nasdaq-100 ETF Stock Price Performance The Innovator Hedged Nasdaq-100 ETF (QHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.13%. In the past month, the fund has increased 2.65%, reflecting recent market activity. As of the latest close, Innovator Hedged Nasdaq-100 ETF traded at $28.33 with a market cap of $9.92 million and volume of 1,510 shares. Receive QHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+2.65%3 Month Performance+5.67%Year-To-Date Performance+6.13% QHDG Stock Chart for Friday, August, 15, 2025 QHDG Chart by TradingView Innovator Hedged Nasdaq-100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$28.28$28.33+0.19%$28.41$28.261,510 shs$9.92 million08/13/2025$28.29$28.28-0.05%$28.33$28.263,396 shs$9.90 million08/12/2025$28.17$28.29+0.43%$28.31$28.101,740 shs$9.90 million08/11/2025$28.10$28.17+0.24%$28.18$28.06197 shs$9.86 million08/08/2025$27.94$28.10+0.58%$28.12$28.12102 shs$9.84 million08/07/2025$27.85$27.94+0.32%$28.00$27.942,215 shs$9.78 million08/06/2025$27.71$27.85+0.51%$27.90$27.9066 shs$9.75 million08/05/2025$27.76$27.71-0.17%$27.77$27.69690 shs$9.70 million08/04/2025$27.46$27.76+1.06%$27.80$27.80148 shs$9.71 million08/01/2025$27.98$27.46-1.83%$27.48$27.48120 shs$9.61 million Get the Latest News and Ratings for QHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$27.89$27.98+0.31%$27.81$27.8114 shs$9.79 million07/30/2025$27.89$27.89-0.02%$27.94$27.89430 shs$9.76 million07/29/2025$27.89$27.89+0.01%$27.92$27.864,844 shs$9.76 million07/28/2025$27.84$27.89+0.18%$27.92$27.861,608 shs$9.76 million07/25/2025$27.76$27.84+0.30%$27.84$27.811,884 shs$9.74 million07/24/2025$27.72$27.76+0.13%$27.78$27.75656 shs$9.72 million07/23/2025$27.66$27.72+0.22%$27.72$27.61814 shs$9.70 million07/22/2025$27.76$27.66-0.36%$27.68$27.642,474 shs$9.68 million07/21/2025$27.60$27.76+0.58%$27.72$27.72159 shs$9.72 million07/18/2025$27.64$27.60-0.14%$27.62$27.6210 shs$9.66 million07/17/2025$27.50$27.64+0.51%$27.63$27.52380 shs$9.67 million07/16/2025$27.51$27.50-0.04%$27.51$27.2734,712 shs$9.63 million07/15/2025$27.46$27.51+0.19%$27.51$27.48457 shs$9.63 million07/14/2025$27.42$27.46+0.15%$27.46$27.412,239 shs$9.61 million Related Companies BLCR Stock Price Chart QQWZ Stock Price Chart MKAM Stock Price Chart QQQA Stock Price Chart PBQQ Stock Price Chart SPYQ Stock Price Chart QDTY Stock Price Chart LRND Stock Price Chart QQHG Stock Price Chart BGRO Stock Price Chart Receive QHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QHDG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Hedged Nasdaq-100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Hedged Nasdaq-100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access