Free Trial

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

$26.66 -0.15 (-0.54%)
Closing price 05/21/2025 03:50 PM Eastern
Extended Trading
$26.66 +0.00 (+0.00%)
As of 05/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

The Innovator Hedged Nasdaq-100 ETF (QHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.20%. In the past month, the fund has increased 8.66%, reflecting recent market activity.

As of the latest close, Innovator Hedged Nasdaq-100 ETF traded at $26.66 with a market cap of $10.13 million and volume of 113 shares.

Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+8.66%
3 Month
Performance
-2.30%
Year-To-Date
Performance
+0.20%

QHDG Stock Chart for Thursday, May, 22, 2025

Innovator Hedged Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.81$26.66
-0.54%
$26.66$26.66113 shs$10.13 million
05/20/2025$26.83$26.81
-0.07%
$26.81$26.732,561 shs$10.19 million
05/19/2025$26.78$26.83
+0.19%
$26.83$26.743,491 shs$10.20 million
05/16/2025$26.73$26.78
+0.20%
$26.80$26.744,839 shs$10.18 million
05/15/2025$26.70$26.73
+0.12%
$26.78$26.641,088 shs$10.16 million
05/14/2025$26.68$26.70
+0.06%
$26.73$26.69404 shs$9.34 million
05/13/2025$26.48$26.68
+0.77%
$26.68$26.614,148 shs$9.34 million
05/12/2025$26.00$26.48
+1.83%
$26.50$26.41276 shs$9.27 million
05/09/2025$25.86$26.00
+0.54%
$26.03$25.971,689 shs$9.88 million
05/08/2025$25.86$25.86$26.00$26.001 shs$9.83 million
05/07/2025$25.78$25.86
+0.31%
$25.89$25.747,721 shs$9.83 million
05/06/2025$25.96$25.78
-0.69%
$25.81$25.78316 shs$9.80 million
05/05/2025$26.02$25.96
-0.23%
$25.96$25.92321 shs$9.86 million
05/02/2025$25.80$26.02
+0.87%
$26.03$25.981,852 shs$9.89 million
05/01/2025$25.63$25.80
+0.65%
$25.79$25.70279 shs$9.80 million
04/30/2025$25.52$25.63
+0.43%
$25.63$25.372,307 shs$9.74 million
04/29/2025$25.34$25.52
+0.71%
$25.58$25.47370 shs$9.70 million
04/28/2025$25.46$25.34
-0.49%
$25.50$25.32341 shs$9.63 million
04/25/2025$25.28$25.46
+0.72%
$25.48$25.361,878 shs$9.68 million
04/24/2025$24.87$25.28
+1.66%
$25.25$25.20472 shs$9.61 million
04/23/2025$24.54$24.87
+1.34%
$24.92$24.883,186 shs$9.45 million
04/22/2025$24.15$24.54
+1.61%
$24.55$24.38896 shs$9.33 million
04/21/2025$24.50$24.15
-1.43%
$24.29$24.001,102 shs$9.18 million

This page (NASDAQ:QHDG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners