Free Trial

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

$27.44 +0.18 (+0.66%)
As of 07/3/2025 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

The Innovator Hedged Nasdaq-100 ETF (QHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.12%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Innovator Hedged Nasdaq-100 ETF traded at $27.44 with a market cap of $9.60 million and volume of 318 shares.

Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+1.55%
3 Month
Performance
+15.06%
Year-To-Date
Performance
+3.12%

QHDG Stock Chart for Friday, July, 4, 2025

Innovator Hedged Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$27.25$27.44
+0.68%
$27.45$27.41318 shs$9.60 million
07/02/2025$27.15$27.25
+0.40%
$27.28$27.195,270 shs$10.36 million
07/01/2025$27.24$27.15
-0.35%
$27.15$27.112,435 shs$10.32 million
06/30/2025$27.27$27.24
-0.11%
$27.24$27.231,560 shs$10.35 million
06/27/2025$27.24$27.27
+0.12%
$27.27$27.236,995 shs$10.36 million
06/26/2025$27.22$27.24
+0.06%
$27.26$27.23657 shs$10.35 million
06/25/2025$27.25$27.22
-0.11%
$27.26$27.26249 shs$10.34 million
06/24/2025$27.22$27.25
+0.10%
$27.22$27.22120 shs$10.36 million
06/23/2025$27.19$27.22
+0.11%
$27.22$27.181,811 shs$9.53 million
06/20/2025$27.16$27.19
+0.13%
$27.24$27.181,501 shs$10.33 million
06/19/2025$27.16$27.16$27.17$27.17149 shs$10.32 million
06/18/2025$27.13$27.16
+0.11%
$27.17$27.17149 shs$10.32 million
06/17/2025$27.17$27.13
-0.18%
$27.14$27.14374 shs$10.31 million
06/16/2025$27.09$27.17
+0.33%
$27.15$27.1531 shs$10.33 million
06/13/2025$27.14$27.09
-0.20%
$27.12$27.10371 shs$10.29 million
06/12/2025$27.11$27.14
+0.13%
$27.14$27.10261 shs$10.31 million
06/11/2025$27.12$27.11
-0.04%
$27.16$27.12266 shs$10.30 million
06/10/2025$27.12$27.12
0.00%
$27.17$27.101,381 shs$10.30 million
06/09/2025$27.08$27.12
+0.13%
$27.12$27.08527 shs$10.30 million
06/06/2025$27.01$27.08
+0.24%
$27.12$27.093,331 shs$10.29 million
06/05/2025$27.02$27.01
-0.02%
$27.10$27.001,650 shs$10.27 million
06/04/2025$27.00$27.02
+0.07%
$27.07$26.993,952 shs$10.27 million
06/03/2025$26.87$27.00
+0.48%
$27.03$26.963,613 shs$9.45 million

This page (NASDAQ:QHDG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners