Free Trial

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

$26.82 +0.26 (+0.96%)
As of 07/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.24%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $26.87 with a market cap of $16.12 million and volume of 1,089 shares.

Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+4.66%
3 Month
Performance
+26.60%
Year-To-Date
Performance
+11.24%

QNXT Stock Chart for Saturday, July, 5, 2025

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.87$26.87$26.84$26.761,089 shs$16.12 million
07/03/2025$26.55$26.87
+1.19%
$26.84$26.761,089 shs$16.12 million
07/02/2025$26.46$26.55
+0.34%
$26.57$26.332,284 shs$15.93 million
07/01/2025$26.44$26.46
+0.08%
$26.51$26.463,285 shs$15.88 million
06/30/2025$26.20$26.44
+0.92%
$26.44$26.274,703 shs$15.86 million
06/27/2025$26.21$26.20
-0.03%
$26.39$26.22556 shs$15.72 million
06/26/2025$26.03$26.21
+0.71%
$26.23$26.16586 shs$15.73 million
06/25/2025$26.21$26.03
-0.70%
$26.21$26.00603 shs$15.62 million
06/24/2025$25.68$26.21
+2.08%
$26.22$26.141,440 shs$15.73 million
06/23/2025$25.45$25.68
+0.88%
$25.69$25.402,604 shs$15.41 million
06/20/2025$25.59$25.45
-0.55%
$25.76$25.472,323 shs$15.27 million
06/19/2025$25.59$25.59$25.77$25.61946 shs$15.35 million
06/18/2025$25.66$25.59
-0.27%
$25.77$25.61946 shs$15.35 million
06/17/2025$25.86$25.66
-0.78%
$25.87$25.651,173 shs$15.40 million
06/16/2025$25.62$25.86
+0.96%
$25.89$25.86263 shs$15.52 million
06/13/2025$26.01$25.62
-1.52%
$25.76$25.59940 shs$15.37 million
06/12/2025$25.87$26.01
+0.54%
$26.01$25.913,864 shs$15.61 million
06/11/2025$26.01$25.87
-0.55%
$26.13$25.931,429 shs$15.52 million
06/10/2025$25.80$26.01
+0.82%
$26.01$25.897,165 shs$15.61 million
06/09/2025$25.76$25.80
+0.16%
$25.86$25.802,735 shs$15.48 million
06/06/2025$25.67$25.76
+0.35%
$25.77$25.741,289 shs$15.46 million
06/05/2025$25.66$25.67
+0.04%
$25.74$25.561,075 shs$15.40 million
06/04/2025$25.54$25.66
+0.49%
$25.60$25.561,215 shs$15.40 million

This page (NASDAQ:QNXT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners