iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History $27.74 +0.05 (+0.16%) As of 01:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.84%. In the past month, the fund has increased 3.42%, reflecting recent market activity. As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $27.80 with a market cap of $16.68 million and volume of 894 shares. Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.82%1 Month Performance+3.42%3 Month Performance+4.86%Year-To-Date Performance+14.84% QNXT Stock Chart for Thursday, October, 16, 2025 QNXT Chart by TradingView iShares Nasdaq-100 ex Top 30 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$27.88$27.80-0.29%$27.97$27.80894 shs$16.68 million10/14/2025$27.68$27.88+0.73%$27.69$27.41742 shs$16.73 million10/13/2025$27.24$27.68+1.62%$27.68$27.68480 shs$16.61 million10/10/2025$28.11$27.24-3.09%$28.23$27.241,004 shs$16.34 million10/09/2025$28.29$28.11-0.64%$28.17$28.073,301 shs$16.87 million10/08/2025$28.09$28.29+0.72%$28.30$28.30313 shs$16.97 million10/07/2025$28.42$28.09-1.16%$28.12$28.07279 shs$16.85 million10/06/2025$28.35$28.42+0.26%$28.46$28.403,731 shs$17.05 million10/03/2025$28.29$28.35+0.19%$28.41$28.284,843 shs$17.01 million10/02/2025$28.11$28.29+0.64%$28.32$28.3271 shs$16.98 million Get the Latest News and Ratings for QNXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$27.88$28.11+0.83%$28.11$27.915,951 shs$16.87 million09/30/2025$27.94$27.88-0.21%$27.88$27.73632 shs$16.73 million09/29/2025$27.77$27.94+0.61%$28.00$27.93826 shs$16.76 million09/26/2025$27.47$27.77+1.09%$27.77$27.611,070 shs$16.66 million09/25/2025$27.55$27.47-0.29%$27.49$27.47836 shs$16.48 million09/24/2025$27.62$27.55-0.25%$27.69$27.491,047 shs$16.53 million09/23/2025$27.69$27.62-0.24%$27.73$27.59611 shs$16.57 million09/22/2025$27.58$27.69+0.38%$27.69$27.51440 shs$16.61 million09/19/2025$27.57$27.58+0.03%$27.60$27.514,345 shs$16.55 million09/18/2025$26.92$27.57+2.42%$27.60$27.60597 shs$16.54 million09/17/2025$26.82$26.92+0.38%$27.00$26.88502 shs$16.15 million09/16/2025$26.75$26.82+0.28%$26.81$26.681,100 shs$16.09 million09/15/2025$26.64$26.75+0.39%$26.76$26.711,093 shs$16.05 million Related Companies Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Price Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Chart Invesco QQQ Hedged Advantage ETF Stock Price Chart Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNXT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Nasdaq-100 ex Top 30 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Nasdaq-100 ex Top 30 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
