Free Trial

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

$26.84 -0.03 (-0.11%)
Closing price 07/25/2025 03:54 PM Eastern
Extended Trading
$26.84 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.14%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $26.84 with a market cap of $16.10 million and volume of 1,350 shares.

Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+2.41%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+11.14%

QNXT Stock Chart for Saturday, July, 26, 2025

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.89$26.84
-0.17%
$26.85$26.681,350 shs$16.10 million
07/24/2025$26.81$26.89
+0.28%
$26.90$26.851,432 shs$16.13 million
07/23/2025$26.78$26.81
+0.12%
$26.85$26.781,306 shs$16.09 million
07/22/2025$26.71$26.78
+0.26%
$26.79$26.57585 shs$16.07 million
07/21/2025$26.65$26.71
+0.23%
$26.84$26.653,852 shs$16.03 million
07/18/2025$26.62$26.65
+0.11%
$26.70$26.641,928 shs$15.99 million
07/17/2025$26.45$26.62
+0.65%
$26.62$26.321,012 shs$15.97 million
07/16/2025$26.55$26.45
-0.38%
$26.45$26.195,675 shs$15.87 million
07/15/2025$26.69$26.55
-0.52%
$26.73$26.493,232 shs$15.93 million
07/14/2025$26.62$26.69
+0.27%
$26.72$26.581,176 shs$16.02 million
07/11/2025$26.80$26.62
-0.65%
$26.67$26.611,100 shs$15.97 million
07/10/2025$26.84$26.80
-0.16%
$26.87$26.76482 shs$16.08 million
07/09/2025$26.85$26.84
-0.04%
$26.90$26.78949 shs$16.10 million
07/08/2025$26.62$26.85
+0.86%
$26.85$26.731,693 shs$16.11 million
07/07/2025$26.87$26.62
-0.91%
$26.74$26.652,395 shs$15.97 million
07/04/2025$26.87$26.87$26.84$26.761,089 shs$16.12 million
07/03/2025$26.55$26.87
+1.19%
$26.84$26.761,089 shs$16.12 million
07/02/2025$26.46$26.55
+0.34%
$26.57$26.332,284 shs$15.93 million
07/01/2025$26.44$26.46
+0.08%
$26.51$26.463,285 shs$15.88 million
06/30/2025$26.20$26.44
+0.92%
$26.44$26.274,703 shs$15.86 million
06/27/2025$26.21$26.20
-0.03%
$26.39$26.22556 shs$15.72 million
06/26/2025$26.03$26.21
+0.71%
$26.23$26.16586 shs$15.73 million
06/25/2025$26.21$26.03
-0.70%
$26.21$26.00603 shs$15.62 million

This page (NASDAQ:QNXT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners