iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History $27.47 -0.07 (-0.25%) Closing price 09/25/2025 03:54 PM EasternExtended Trading$27.51 +0.04 (+0.15%) As of 07:31 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.75%. In the past month, the fund has increased 4.97%, reflecting recent market activity. As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $27.47 with a market cap of $16.48 million and volume of 836 shares. Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.40%1 Month Performance+4.97%3 Month Performance+4.81%Year-To-Date Performance+13.75% QNXT Stock Chart for Friday, September, 26, 2025 QNXT Chart by TradingView iShares Nasdaq-100 ex Top 30 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$27.55$27.47-0.29%$27.49$27.47836 shs$16.48 million09/24/2025$27.62$27.55-0.25%$27.69$27.491,047 shs$16.53 million09/23/2025$27.69$27.62-0.24%$27.73$27.59611 shs$16.57 million09/22/2025$27.58$27.69+0.38%$27.69$27.51440 shs$16.61 million09/19/2025$27.57$27.58+0.03%$27.60$27.514,345 shs$16.55 million09/18/2025$26.92$27.57+2.42%$27.60$27.60597 shs$16.54 million09/17/2025$26.82$26.92+0.38%$27.00$26.88502 shs$16.15 million09/16/2025$26.75$26.82+0.28%$26.81$26.681,100 shs$16.09 million09/15/2025$26.64$26.75+0.39%$26.76$26.711,093 shs$16.05 million09/12/2025$26.66$26.64-0.08%$26.73$26.602,696 shs$15.98 million Get the Latest News and Ratings for QNXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$26.15$26.66+1.95%$26.68$26.481,227 shs$16.00 million09/10/2025$26.45$26.15-1.13%$26.36$26.121,584 shs$15.69 million09/09/2025$26.38$26.45+0.26%$26.45$26.34758 shs$15.87 million09/08/2025$26.15$26.38+0.88%$26.38$26.311,270 shs$15.83 million09/05/2025$26.00$26.15+0.58%$26.16$26.16131 shs$15.69 million09/04/2025$25.76$26.00+0.93%$26.10$26.00847 shs$15.60 million09/03/2025$25.83$25.76-0.27%$25.86$25.76419 shs$15.46 million09/02/2025$26.17$25.83-1.31%$25.92$25.761,683 shs$15.50 million09/01/2025$26.17$26.17$26.11$26.11345 shs$15.70 million08/29/2025$26.46$26.17-1.08%$26.11$26.11345 shs$15.70 million08/28/2025$26.25$26.46+0.79%$26.45$26.45274 shs$15.88 million08/27/2025$26.17$26.25+0.31%$26.29$26.151,243 shs$15.75 million08/26/2025$26.15$26.17+0.07%$26.21$26.17908 shs$15.70 million08/25/2025$26.39$26.15-0.90%$26.13$26.13404 shs$15.69 million Related Companies Intelligent Livermore ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Chart Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNXT) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Nasdaq-100 ex Top 30 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Nasdaq-100 ex Top 30 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
