Free Trial

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

$24.02 +0.18 (+0.75%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.43%
3 Month
Performance
-6.62%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-1.28%
Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

QNXT Stock Chart for Thursday, May, 1, 2025

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.77$23.84
+0.29%
$23.84$23.394,318 shs$14.30 million
04/29/2025$23.54$23.77
+1.00%
$23.77$23.403,239 shs$14.26 million
04/28/2025$23.57$23.54
-0.15%
$23.60$23.52824 shs$14.12 million
04/25/2025$23.43$23.57
+0.60%
$23.61$23.3717,964 shs$14.14 million
04/24/2025$22.82$23.43
+2.67%
$23.46$23.171,690 shs$14.06 million
04/23/2025$22.44$22.82
+1.70%
$23.25$22.7919,165 shs$13.69 million
04/22/2025$21.89$22.44
+2.51%
$22.53$22.145,313 shs$13.46 million
04/21/2025$22.36$21.89
-2.10%
$22.19$21.632,429 shs$13.13 million
04/18/2025$22.36$22.36$22.48$22.196,389 shs$12.97 million
04/17/2025$22.22$22.36
+0.63%
$22.48$22.196,389 shs$12.97 million
04/16/2025$22.70$22.22
-2.11%
$22.42$21.964,748 shs$12.89 million
04/15/2025$22.59$22.70
+0.49%
$22.80$22.6316,164 shs$13.17 million
04/14/2025$22.40$22.59
+0.85%
$22.72$22.373,283 shs$13.10 million
04/11/2025$22.06$22.40
+1.54%
$22.37$21.889,216 shs$12.99 million
04/10/2025$22.94$22.06
-3.84%
$22.38$21.447,408 shs$12.80 million
04/09/2025$20.80$22.94
+10.29%
$22.97$20.7410,870 shs$13.31 million
04/09/2025$20.80$22.94
+10.29%
$22.97$20.7410,870 shs$13.31 million
04/08/2025$21.21$20.80
-1.93%
$21.84$20.5118,167 shs$12.06 million
04/08/2025$21.21$20.80
-1.93%
$21.84$20.5118,167 shs$12.06 million
04/07/2025$21.22$21.21
-0.05%
$22.07$20.5323,952 shs$12.30 million
04/04/2025$22.64$21.22
-6.27%
$21.79$21.2010,658 shs$11.88 million
04/03/2025$23.75$22.64
-4.67%
$22.98$22.645,475 shs$12.68 million
04/02/2025$23.50$23.75
+1.04%
$23.84$23.84340 shs$13.30 million
04/01/2025$23.48$23.50
+0.10%
$23.65$23.52631 shs$13.16 million
03/31/2025$23.56$23.48
-0.34%
$23.49$23.151,904 shs$13.15 million

This page (NASDAQ:QNXT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners