iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History $25.46 +0.04 (+0.16%) Closing price 03:38 PM EasternExtended Trading$25.34 -0.12 (-0.47%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.42%. In the past month, the fund has increased 13.46%, reflecting recent market activity. As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $25.36 with a market cap of $15.21 million and volume of 551 shares. Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.43%1 Month Performance+13.46%3 Month Performance-1.93%Year-To-Date Performance+5.42% QNXT Stock Chart for Thursday, May, 22, 2025 QNXT Chart by TradingView iShares Nasdaq-100 ex Top 30 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$25.81$25.36-1.76%$25.70$25.42551 shs$15.21 million05/20/2025$25.88$25.81-0.27%$25.86$25.86293 shs$15.49 million05/19/2025$25.83$25.88+0.20%$25.89$25.62991 shs$15.53 million05/16/2025$25.66$25.83+0.66%$25.82$25.66903 shs$15.50 million05/15/2025$25.58$25.66+0.31%$25.71$25.641,307 shs$15.40 million05/14/2025$25.65$25.58-0.27%$25.71$25.524,966 shs$15.35 million05/13/2025$25.35$25.65+1.18%$25.77$25.505,468 shs$15.39 million05/12/2025$24.50$25.35+3.47%$25.39$25.313,337 shs$15.21 million05/09/2025$24.49$24.50+0.04%$24.52$24.501,919 shs$14.70 million05/08/2025$24.08$24.49+1.70%$24.61$24.491,161 shs$14.69 million Get the Latest News and Ratings for QNXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$24.08$24.08$24.16$23.94643 shs$14.45 million05/06/2025$24.37$24.08-1.19%$24.12$23.894,148 shs$14.45 million05/05/2025$24.35$24.37+0.09%$24.38$24.101,306 shs$14.62 million05/02/2025$23.88$24.35+1.99%$24.37$24.262,074 shs$14.61 million05/01/2025$23.84$23.88+0.15%$24.07$23.872,591 shs$14.33 million04/30/2025$23.77$23.84+0.29%$23.84$23.394,318 shs$14.30 million04/29/2025$23.54$23.77+1.00%$23.77$23.403,239 shs$14.26 million04/28/2025$23.57$23.54-0.15%$23.60$23.52824 shs$14.12 million04/25/2025$23.43$23.57+0.60%$23.61$23.3717,964 shs$14.14 million04/24/2025$22.82$23.43+2.67%$23.46$23.171,690 shs$14.06 million04/23/2025$22.44$22.82+1.70%$23.25$22.7919,165 shs$13.69 million04/22/2025$21.89$22.44+2.51%$22.53$22.145,313 shs$13.46 million04/21/2025$22.36$21.89-2.10%$22.19$21.632,429 shs$13.13 million Related Companies Intelligent Livermore ETF Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Tradr 2X Long Triple Q Quarterly ETF Stock Price Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Chart Calamos Alternative Nasdaq & Bond ETF Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart Invesco QQQ Hedged Advantage ETF Stock Price Chart Receive QNXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNXT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Nasdaq-100 ex Top 30 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Nasdaq-100 ex Top 30 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QNXT Stock Free QNXT Stock Alerts