Free Trial

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

$26.15 +0.05 (+0.19%)
Closing price 03:54 PM Eastern
Extended Trading
$26.18 +0.03 (+0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.28%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $26.00 with a market cap of $15.60 million and volume of 847 shares.

Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.30%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+8.28%

QNXT Stock Chart for Friday, September, 5, 2025

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$26.00$26.15
+0.58%
$26.16$26.16131 shs$15.69 million
09/04/2025$25.76$26.00
+0.93%
$26.10$26.00847 shs$15.60 million
09/03/2025$25.83$25.76
-0.27%
$25.86$25.76419 shs$15.46 million
09/02/2025$26.17$25.83
-1.31%
$25.92$25.761,683 shs$15.50 million
09/01/2025$26.17$26.17$26.11$26.11345 shs$15.70 million
08/29/2025$26.46$26.17
-1.08%
$26.11$26.11345 shs$15.70 million
08/28/2025$26.25$26.46
+0.79%
$26.45$26.45274 shs$15.88 million
08/27/2025$26.17$26.25
+0.31%
$26.29$26.151,243 shs$15.75 million
08/26/2025$26.15$26.17
+0.07%
$26.21$26.17908 shs$15.70 million
08/25/2025$26.39$26.15
-0.90%
$26.13$26.13404 shs$15.69 million
08/22/2025$25.93$26.39
+1.77%
$26.50$26.37779 shs$15.83 million
08/21/2025$26.01$25.93
-0.30%
$26.02$25.882,980 shs$15.56 million
08/20/2025$26.09$26.01
-0.30%
$26.01$26.01262 shs$15.61 million
08/19/2025$26.23$26.09
-0.55%
$26.27$26.071,599 shs$15.65 million
08/18/2025$26.16$26.23
+0.27%
$26.23$26.22532 shs$15.74 million
08/15/2025$26.44$26.16
-1.06%
$26.21$26.161,345 shs$15.70 million
08/14/2025$26.56$26.44
-0.46%
$26.45$26.335,862 shs$15.86 million
08/13/2025$26.43$26.56
+0.50%
$26.61$26.4912,393 shs$15.94 million
08/12/2025$26.04$26.43
+1.50%
$26.44$26.25817 shs$15.86 million
08/11/2025$26.11$26.04
-0.27%
$26.15$26.041,565 shs$15.62 million
08/08/2025$26.12$26.11
-0.04%
$26.15$26.062,313 shs$15.67 million
08/07/2025$26.16$26.12
-0.15%
$26.28$26.026,872 shs$15.67 million
08/06/2025$26.07$26.16
+0.34%
$26.17$25.981,368 shs$15.70 million
08/05/2025$26.41$26.07
-1.28%
$26.47$26.07595 shs$15.64 million
08/04/2025$25.97$26.41
+1.71%
$26.43$26.26956 shs$15.85 million

This page (NASDAQ:QNXT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners