Free Trial

Invesco QQQ Low Volatility ETF (QQLV) Chart & Stock Price History

Invesco QQQ Low Volatility ETF logo
$25.36 +0.14 (+0.56%)
As of 07/3/2025 09:56 AM Eastern

Invesco QQQ Low Volatility ETF Stock Price Performance

The Invesco QQQ Low Volatility ETF (QQLV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.78%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Invesco QQQ Low Volatility ETF traded at $25.36 with a market cap of $3.80 million and volume of 269 shares.

Receive QQLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
+0.40%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+7.78%

QQLV Stock Chart for Saturday, July, 5, 2025

Invesco QQQ Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.36$25.36$25.36$25.27269 shs$3.80 million
07/03/2025$25.22$25.36
+0.56%
$25.36$25.27269 shs$3.80 million
07/02/2025$25.33$25.22
-0.43%
$25.24$25.155,639 shs$3.78 million
07/01/2025$25.03$25.33
+1.20%
$25.36$25.1039,855 shs$3.80 million
06/30/2025$24.81$25.03
+0.89%
$25.03$24.816,712 shs$3.75 million
06/27/2025$24.74$24.81
+0.28%
$24.84$24.741,264 shs$3.72 million
06/26/2025$24.60$24.74
+0.57%
$24.74$24.704,647 shs$3.71 million
06/25/2025$25.00$24.60
-1.60%
$24.68$24.60647 shs$2.46 million
06/24/2025$24.92$25.00
+0.32%
$25.00$24.911,487 shs$2.50 million
06/23/2025$24.75$24.92
+0.69%
$24.92$24.831,383 shs$2.49 million
06/20/2025$24.73$24.75
+0.08%
$24.79$24.75415 shs$2.48 million
06/19/2025$24.73$24.73$24.82$24.732,844 shs$2.47 million
06/18/2025$24.78$24.73
-0.20%
$24.82$24.732,844 shs$2.47 million
06/17/2025$25.00$24.78
-0.88%
$24.92$24.744,184 shs$2.48 million
06/16/2025$24.98$25.00
+0.08%
$25.19$25.002,987 shs$2.50 million
06/13/2025$25.26$24.98
-1.11%
$25.04$24.971,578 shs$2.50 million
06/12/2025$25.14$25.26
+0.48%
$25.28$25.167,493 shs$2.53 million
06/11/2025$25.33$25.14
-0.75%
$25.21$25.1219,690 shs$2.51 million
06/10/2025$25.25$25.33
+0.32%
$25.35$25.311,522 shs$2.53 million
06/09/2025$25.43$25.25
-0.71%
$25.38$25.252,464 shs$2.53 million
06/06/2025$25.26$25.43
+0.67%
$25.44$25.431,270 shs$2.80 million
06/05/2025$25.31$25.26
-0.20%
$25.29$25.241,436 shs$2.78 million
06/04/2025$25.36$25.31
-0.20%
$25.47$25.3111,207 shs$2.53 million

This page (NASDAQ:QQLV) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners