Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$15.87 0.00 (0.00%)
Closing price 03:56 PM Eastern
Extended Trading
$15.87 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

The Global X NASDAQ 100 Risk Managed Income ETF (QRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.76%, with a year-to-date return of -8.90%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Risk Managed Income ETF traded at $15.86 with a market cap of $18.72 million and volume of 12,115 shares.

Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+0.22%
3 Month
Performance
-8.85%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-5.76%

QRMI Stock Chart for Thursday, May, 22, 2025

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.86$15.87
+0.04%
$15.90$15.854,846 shs$18.73 million
05/21/2025$15.92$15.86
-0.35%
$15.94$15.8212,115 shs$18.72 million
05/20/2025$15.90$15.92
+0.13%
$15.95$15.94394 shs$18.79 million
05/19/2025$16.11$15.90
-1.30%
$15.93$15.8712,459 shs$18.76 million
05/16/2025$16.14$16.11
-0.15%
$16.22$16.0315,312 shs$19.01 million
05/15/2025$16.14$16.14
-0.03%
$16.17$16.117,457 shs$19.04 million
05/14/2025$16.16$16.14
-0.12%
$16.17$16.112,955 shs$19.05 million
05/13/2025$16.16$16.16
+0.01%
$16.17$16.123,493 shs$19.07 million
05/12/2025$16.13$16.16
+0.18%
$16.16$16.1113,879 shs$19.07 million
05/09/2025$16.14$16.13
-0.06%
$16.14$16.106,564 shs$19.03 million
05/08/2025$16.11$16.14
+0.19%
$16.16$16.0910,009 shs$19.05 million
05/07/2025$16.12$16.11
-0.06%
$16.11$16.082,124 shs$19.01 million
05/06/2025$16.09$16.12
+0.21%
$16.13$16.063,425 shs$19.02 million
05/05/2025$16.14$16.09
-0.33%
$16.13$16.064,621 shs$18.98 million
05/02/2025$16.09$16.14
+0.34%
$16.14$16.075,075 shs$19.05 million
05/01/2025$16.05$16.09
+0.22%
$16.11$16.044,727 shs$18.98 million
04/30/2025$16.02$16.05
+0.19%
$16.08$15.991,189 shs$18.94 million
04/29/2025$16.07$16.02
-0.31%
$16.06$16.008,535 shs$18.90 million
04/28/2025$16.03$16.07
+0.25%
$16.07$15.9819,025 shs$18.96 million
04/25/2025$16.01$16.03
+0.13%
$16.05$15.994,386 shs$19.56 million
04/24/2025$15.93$16.01
+0.50%
$16.01$15.98667 shs$19.53 million
04/23/2025$15.84$15.93
+0.60%
$16.00$15.9015,605 shs$19.44 million
04/22/2025$15.78$15.84
+0.35%
$15.84$15.811,799 shs$19.32 million
04/21/2025$15.99$15.78
-1.31%
$15.85$15.6815,535 shs$19.25 million

This page (NASDAQ:QRMI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners