Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$16.08 +0.01 (+0.03%)
Closing price 05/1/2025 03:45 PM Eastern
Extended Trading
$16.08 -0.01 (-0.03%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-3.91%
3 Month
Performance
-8.06%
6 Month
Performance
-5.10%
Year-To-Date
Performance
-7.66%
1 Year
Performance
-4.60%
Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QRMI Stock Chart for Friday, May, 2, 2025

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.05$16.09
+0.22%
$16.11$16.044,727 shs$18.98 million
04/30/2025$16.02$16.05
+0.19%
$16.08$15.991,189 shs$18.94 million
04/29/2025$16.07$16.02
-0.31%
$16.06$16.008,535 shs$18.90 million
04/28/2025$16.03$16.07
+0.25%
$16.07$15.9819,025 shs$18.96 million
04/25/2025$16.01$16.03
+0.13%
$16.05$15.994,386 shs$19.56 million
04/24/2025$15.93$16.01
+0.50%
$16.01$15.98667 shs$19.53 million
04/23/2025$15.84$15.93
+0.60%
$16.00$15.9015,605 shs$19.44 million
04/22/2025$15.78$15.84
+0.35%
$15.84$15.811,799 shs$19.32 million
04/21/2025$15.99$15.78
-1.31%
$15.85$15.6815,535 shs$19.25 million
04/18/2025$15.99$15.99$16.12$15.888,755 shs$19.51 million
04/17/2025$16.12$15.99
-0.81%
$16.12$15.888,755 shs$19.51 million
04/16/2025$16.35$16.12
-1.41%
$16.24$16.098,210 shs$19.67 million
04/15/2025$16.46$16.35
-0.67%
$16.41$16.3132,632 shs$19.95 million
04/14/2025$16.44$16.46
+0.12%
$16.51$16.364,708 shs$20.08 million
04/11/2025$16.31$16.44
+0.80%
$16.47$16.314,723 shs$20.06 million
04/10/2025$16.60$16.31
-1.75%
$16.50$16.283,547 shs$19.90 million
04/09/2025$16.13$16.60
+2.95%
$16.65$16.1715,213 shs$20.25 million
04/09/2025$16.13$16.60
+2.95%
$16.65$16.1715,213 shs$20.25 million
04/08/2025$16.21$16.13
-0.49%
$16.31$16.088,421 shs$19.67 million
04/08/2025$16.21$16.13
-0.49%
$16.31$16.088,421 shs$19.67 million
04/07/2025$16.22$16.21
-0.09%
$16.30$16.0717,223 shs$19.77 million
04/04/2025$16.43$16.22
-1.28%
$16.33$16.1442,925 shs$17.19 million
04/03/2025$16.74$16.43
-1.85%
$16.53$16.4112,818 shs$17.42 million
04/02/2025$16.64$16.74
+0.60%
$16.75$16.6215,966 shs$17.74 million
04/01/2025$16.64$16.64$16.67$16.567,221 shs$17.64 million

This page (NASDAQ:QRMI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners