Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$15.86 +0.03 (+0.19%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

The Global X NASDAQ 100 Risk Managed Income ETF (QRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.40%, with a year-to-date return of -8.96%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Risk Managed Income ETF traded at $15.86 with a market cap of $17.93 million and volume of 1,882 shares.

Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-0.50%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-4.40%

QRMI Stock Chart for Friday, July, 25, 2025

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$15.82$15.86
+0.28%
$15.86$15.801,882 shs$17.93 million
07/23/2025$15.80$15.82
+0.16%
$15.84$15.7816,736 shs$17.88 million
07/22/2025$15.80$15.80
-0.04%
$15.81$15.762,843 shs$17.85 million
07/21/2025$15.96$15.80
-1.00%
$15.85$15.7616,549 shs$17.86 million
07/18/2025$16.06$15.96
-0.62%
$16.10$15.963,868 shs$18.83 million
07/17/2025$16.06$16.06
+0.02%
$16.08$16.0313,723 shs$18.95 million
07/16/2025$16.03$16.06
+0.16%
$16.07$16.032,134 shs$18.95 million
07/15/2025$16.05$16.03
-0.13%
$16.05$16.033,684 shs$18.91 million
07/14/2025$16.03$16.05
+0.16%
$16.06$16.026,619 shs$18.94 million
07/11/2025$16.06$16.03
-0.21%
$16.04$16.015,137 shs$18.91 million
07/10/2025$16.04$16.06
+0.12%
$16.06$16.024,684 shs$18.95 million
07/09/2025$15.99$16.04
+0.31%
$16.07$16.014,258 shs$18.93 million
07/08/2025$16.02$15.99
-0.19%
$16.05$15.9856,163 shs$18.87 million
07/07/2025$17.00$16.02
-5.76%
$16.03$15.998,561 shs$18.90 million
07/04/2025$17.00$17.00$16.05$16.022,115 shs$20.06 million
07/03/2025$16.03$17.00
+6.04%
$16.05$16.022,115 shs$20.06 million
07/02/2025$15.99$16.03
+0.28%
$16.03$15.975,270 shs$18.92 million
07/01/2025$15.99$15.99$16.02$15.981,816 shs$18.86 million
06/30/2025$15.98$15.99
+0.04%
$16.03$15.955,065 shs$18.86 million
06/27/2025$15.96$15.98
+0.11%
$16.01$15.941,299 shs$18.86 million
06/26/2025$15.94$15.96
+0.13%
$15.98$15.9413,713 shs$18.83 million
06/25/2025$15.95$15.94
-0.06%
$15.97$15.955,162 shs$18.81 million
06/24/2025$15.86$15.95
+0.57%
$15.96$15.8829,832 shs$18.82 million

This page (NASDAQ:QRMI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners