Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$15.76 -0.03 (-0.16%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

The Global X NASDAQ 100 Risk Managed Income ETF (QRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.16%, with a year-to-date return of -9.50%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Risk Managed Income ETF traded at $15.79 with a market cap of $17.84 million and volume of 4,361 shares.

Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+0.29%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-7.16%

QRMI Stock Chart for Thursday, September, 25, 2025

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$15.78$15.79
+0.06%
$15.82$15.764,361 shs$17.84 million
09/23/2025$15.83$15.78
-0.31%
$15.86$15.793,911 shs$17.83 million
09/22/2025$15.97$15.83
-0.88%
$15.86$15.7914,269 shs$17.89 million
09/19/2025$15.97$15.97
+0.03%
$15.97$15.916,601 shs$18.05 million
09/18/2025$15.96$15.97
+0.03%
$16.00$15.934,927 shs$18.04 million
09/17/2025$15.94$15.96
+0.13%
$15.96$15.874,239 shs$18.04 million
09/16/2025$15.94$15.94
-0.03%
$15.95$15.933,106 shs$18.01 million
09/15/2025$15.92$15.94
+0.18%
$15.95$15.933,535 shs$18.02 million
09/12/2025$15.91$15.92
+0.04%
$15.94$15.904,371 shs$17.99 million
09/11/2025$15.87$15.91
+0.25%
$15.91$15.862,680 shs$17.98 million
09/10/2025$15.85$15.87
+0.13%
$15.87$15.849,581 shs$17.93 million
09/09/2025$15.84$15.85
+0.09%
$15.87$15.817,943 shs$17.91 million
09/08/2025$15.79$15.84
+0.28%
$15.87$15.7910,576 shs$17.89 million
09/05/2025$15.77$15.79
+0.13%
$15.82$15.754,535 shs$17.84 million
09/04/2025$15.72$15.77
+0.32%
$15.77$15.744,822 shs$17.82 million
09/03/2025$15.65$15.72
+0.48%
$15.74$15.675,272 shs$17.76 million
09/02/2025$15.72$15.65
-0.45%
$15.66$15.585,632 shs$17.68 million
09/01/2025$15.72$15.72$15.78$15.696,425 shs$17.76 million
08/29/2025$15.78$15.72
-0.41%
$15.78$15.696,425 shs$17.76 million
08/28/2025$15.74$15.78
+0.25%
$15.78$15.713,134 shs$17.83 million
08/27/2025$15.73$15.74
+0.06%
$15.76$15.707,018 shs$17.79 million
08/26/2025$15.72$15.73
+0.06%
$15.75$15.679,064 shs$17.78 million
08/25/2025$15.70$15.72
+0.13%
$15.75$15.6710,327 shs$17.76 million

This page (NASDAQ:QRMI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners