Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$16.02 -0.02 (-0.09%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

The Global X NASDAQ 100 Risk Managed Income ETF (QRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.07%, with a year-to-date return of -8.07%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Risk Managed Income ETF traded at $16.03 with a market cap of $18.92 million and volume of 5,270 shares.

Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-0.34%
3 Month
Performance
-2.53%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-6.07%

QRMI Stock Chart for Thursday, July, 3, 2025

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$15.99$16.03
+0.28%
$16.03$15.975,270 shs$18.92 million
07/01/2025$15.99$15.99$16.02$15.981,816 shs$18.86 million
06/30/2025$15.98$15.99
+0.04%
$16.03$15.955,065 shs$18.86 million
06/27/2025$15.96$15.98
+0.11%
$16.01$15.941,299 shs$18.86 million
06/26/2025$15.94$15.96
+0.13%
$15.98$15.9413,713 shs$18.83 million
06/25/2025$15.95$15.94
-0.06%
$15.97$15.955,162 shs$18.81 million
06/24/2025$15.86$15.95
+0.57%
$15.96$15.8829,832 shs$18.82 million
06/23/2025$15.96$15.86
-0.63%
$15.91$15.803,733 shs$18.72 million
06/20/2025$16.16$15.96
-1.23%
$16.13$15.9218,363 shs$18.83 million
06/19/2025$16.16$16.16$16.18$16.134,103 shs$19.07 million
06/18/2025$16.13$16.16
+0.18%
$16.18$16.134,103 shs$19.07 million
06/17/2025$16.14$16.13
-0.04%
$16.16$16.1111,864 shs$19.03 million
06/16/2025$16.12$16.14
+0.10%
$16.12$16.089,737 shs$19.04 million
06/13/2025$16.11$16.12
+0.06%
$16.12$16.0514,508 shs$19.02 million
06/12/2025$16.11$16.11
+0.01%
$16.13$16.081,557 shs$19.01 million
06/11/2025$16.11$16.11
-0.03%
$16.16$16.098,252 shs$19.01 million
06/10/2025$16.07$16.11
+0.30%
$16.14$16.081,764 shs$19.02 million
06/09/2025$16.09$16.07
-0.15%
$16.10$16.065,081 shs$18.96 million
06/06/2025$16.03$16.09
+0.37%
$16.09$16.041,885 shs$18.99 million
06/05/2025$16.04$16.03
-0.06%
$16.07$16.031,298 shs$18.92 million
06/04/2025$16.07$16.04
-0.19%
$16.08$16.026,619 shs$18.93 million
06/03/2025$15.96$16.07
+0.69%
$16.07$15.997,455 shs$18.96 million
06/02/2025$15.95$15.96
+0.06%
$16.00$15.896,620 shs$18.83 million

This page (NASDAQ:QRMI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners