Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$30.99 +0.08 (+0.26%)
Closing price 05/22/2025 11:16 AM Eastern
Extended Trading
$30.99 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

The Global X NASDAQ 100 Tail Risk ETF (QTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.66%, with a year-to-date return of -1.58%. In the past month, the fund has increased 10.68%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Tail Risk ETF traded at $30.99 with a market cap of $2.48 million and volume of 19 shares.

Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+10.68%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+8.66%

QTR Stock Chart for Friday, May, 23, 2025

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.40$30.99
-1.32%
$30.93$30.9319 shs$2.48 million
05/21/2025$31.33$31.40
+0.24%
$30.91$30.915 shs$2.51 million
05/20/2025$31.41$31.33
-0.26%
$31.26$31.2620 shs$2.51 million
05/19/2025$31.34$31.41
+0.24%
$31.41$31.40277 shs$2.51 million
05/16/2025$31.31$31.34
+0.08%
$31.38$31.17747 shs$2.51 million
05/15/2025$31.23$31.31
+0.26%
$31.22$31.2295 shs$2.51 million
05/14/2025$30.97$31.23
+0.84%
$31.26$31.121,809 shs$2.50 million
05/13/2025$30.35$30.97
+2.03%
$31.06$31.0611 shs$2.48 million
05/12/2025$29.67$30.35
+2.32%
$30.56$30.5697 shs$2.43 million
05/09/2025$29.46$29.67
+0.70%
$29.48$29.4898 shs$2.37 million
05/08/2025$29.18$29.46
+0.96%
$29.73$29.46742 shs$2.36 million
05/07/2025$29.20$29.18
-0.08%
$29.26$29.264 shs$2.33 million
05/06/2025$29.43$29.20
-0.78%
$29.20$29.2028 shs$2.34 million
05/05/2025$29.59$29.43
-0.52%
$29.43$29.402,012 shs$2.35 million
05/02/2025$29.35$29.59
+0.80%
$29.58$29.5869 shs$2.37 million
05/01/2025$28.95$29.35
+1.38%
$29.46$29.193,146 shs$2.35 million
04/30/2025$28.83$28.95
+0.42%
$29.02$28.70304 shs$2.32 million
04/29/2025$28.48$28.83
+1.22%
$28.89$28.899 shs$2.31 million
04/28/2025$28.52$28.48
-0.14%
$28.78$28.7814 shs$2.28 million
04/25/2025$28.44$28.52
+0.28%
$28.77$28.777 shs$2.28 million
04/24/2025$28.00$28.44
+1.57%
$28.48$28.40340 shs$2.28 million
04/23/2025$27.62$28.00
+1.38%
$28.13$28.00753 shs$2.24 million
04/22/2025$27.21$27.62
+1.51%
$27.62$27.57788 shs$2.21 million

This page (NASDAQ:QTR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners