Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$32.92 -0.60 (-1.79%)
Closing price 08/1/2025 03:23 PM Eastern
Extended Trading
$32.92 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

The Global X NASDAQ 100 Tail Risk ETF (QTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.35%, with a year-to-date return of 4.54%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Tail Risk ETF traded at $32.92 with a market cap of $2.63 million and volume of 2,725 shares.

Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
-0.42%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+15.35%

QTR Stock Chart for Sunday, August, 3, 2025

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.59$32.92
-2.00%
$33.23$32.822,725 shs$2.63 million
07/31/2025$33.69$33.59
-0.30%
$33.90$33.52661 shs$2.69 million
07/30/2025$33.66$33.69
+0.10%
$33.69$33.69357 shs$2.70 million
07/29/2025$33.65$33.66
+0.05%
$33.66$33.64224 shs$2.69 million
07/28/2025$33.66$33.65
-0.03%
$33.70$33.7094 shs$2.69 million
07/25/2025$33.50$33.66
+0.48%
$33.70$33.63104 shs$2.69 million
07/24/2025$33.42$33.50
+0.23%
$33.55$33.556 shs$2.68 million
07/23/2025$33.35$33.42
+0.20%
$33.46$33.469 shs$2.67 million
07/22/2025$33.49$33.35
-0.40%
$33.35$33.35277 shs$2.67 million
07/21/2025$33.42$33.49
+0.21%
$33.49$33.4979 shs$2.68 million
07/18/2025$33.32$33.42
+0.29%
$33.33$33.334 shs$2.67 million
07/17/2025$33.03$33.32
+0.88%
$33.37$33.3717 shs$2.67 million
07/16/2025$33.17$33.03
-0.44%
$33.14$33.10399 shs$2.64 million
07/15/2025$33.08$33.17
+0.28%
$33.16$33.14132 shs$2.65 million
07/14/2025$33.04$33.08
+0.14%
$33.12$33.012,082 shs$2.65 million
07/11/2025$33.05$33.04
-0.04%
$33.02$32.97746 shs$2.64 million
07/10/2025$32.99$33.05
+0.18%
$33.03$32.99509 shs$2.64 million
07/09/2025$32.81$32.99
+0.55%
$33.08$32.99329 shs$2.64 million
07/08/2025$32.87$32.81
-0.19%
$32.88$32.8823 shs$2.63 million
07/07/2025$33.06$32.87
-0.56%
$32.92$32.841,012 shs$2.63 million
07/04/2025$33.06$33.06$33.06$33.06133 shs$2.65 million
07/03/2025$33.03$33.06
+0.10%
$33.06$33.06133 shs$2.65 million
07/02/2025$32.57$33.03
+1.41%
$33.06$32.96241 shs$2.64 million

This page (NASDAQ:QTR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners