Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$29.59 +0.40 (+1.36%)
Closing price 03:57 PM Eastern
Extended Trading
$29.58 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+1.94%
3 Month
Performance
-7.54%
6 Month
Performance
-2.17%
Year-To-Date
Performance
-6.05%
1 Year
Performance
+10.11%
Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

QTR Stock Chart for Friday, May, 2, 2025

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.95$29.35
+1.38%
$29.46$29.193,146 shs$2.35 million
04/30/2025$28.83$28.95
+0.42%
$29.02$28.70304 shs$2.32 million
04/29/2025$28.48$28.83
+1.22%
$28.89$28.899 shs$2.31 million
04/28/2025$28.52$28.48
-0.14%
$28.78$28.7814 shs$2.28 million
04/25/2025$28.44$28.52
+0.28%
$28.77$28.777 shs$2.28 million
04/24/2025$28.00$28.44
+1.57%
$28.48$28.40340 shs$2.28 million
04/23/2025$27.62$28.00
+1.38%
$28.13$28.00753 shs$2.24 million
04/22/2025$27.21$27.62
+1.51%
$27.62$27.57788 shs$2.21 million
04/21/2025$27.73$27.21
-1.89%
$27.21$27.071,347 shs$2.18 million
04/18/2025$27.73$27.73$27.75$27.594,006 shs$2.22 million
04/17/2025$28.21$27.73
-1.69%
$27.75$27.594,006 shs$2.22 million
04/16/2025$28.31$28.21
-0.35%
$27.66$27.6672 shs$2.21 million
04/15/2025$28.42$28.31
-0.40%
$28.26$28.2613 shs$2.27 million
04/14/2025$28.14$28.42
+1.01%
$28.20$28.2015 shs$2.27 million
04/11/2025$28.03$28.14
+0.39%
$28.30$28.14392 shs$2.25 million
04/10/2025$28.59$28.03
-1.96%
$28.03$28.03142 shs$2.24 million
04/09/2025$26.84$28.59
+6.52%
$28.60$28.34237 shs$2.29 million
04/09/2025$26.84$28.59
+6.52%
$28.60$28.34237 shs$2.29 million
04/08/2025$27.22$26.84
-1.38%
$26.84$26.81157 shs$2.15 million
04/08/2025$27.22$26.84
-1.38%
$26.84$26.81157 shs$2.15 million
04/07/2025$27.29$27.22
-0.27%
$27.22$26.741,272 shs$2.18 million
04/04/2025$27.97$27.29
-2.42%
$27.22$27.131,063 shs$3.00 million
04/03/2025$29.02$27.97
-3.65%
$27.90$27.90263 shs$3.08 million
04/02/2025$28.73$29.02
+1.02%
$29.02$29.02166 shs$3.19 million
04/01/2025$28.42$28.73
+1.09%
$28.82$28.57391 shs$3.16 million

This page (NASDAQ:QTR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners