Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$33.86 +0.48 (+1.44%)
Closing price 08/22/2025 03:39 PM Eastern
Extended Trading
$33.86 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

The Global X NASDAQ 100 Tail Risk ETF (QTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 7.53%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Tail Risk ETF traded at $33.86 with a market cap of $2.71 million and volume of 10 shares.

Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+1.32%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+12.91%

QTR Stock Chart for Saturday, August, 23, 2025

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.37$33.86
+1.47%
$33.88$33.8810 shs$2.71 million
08/21/2025$33.58$33.37
-0.64%
$33.38$33.384 shs$2.67 million
08/20/2025$34.01$33.58
-1.26%
$33.54$33.5459 shs$2.69 million
08/19/2025$34.21$34.01
-0.57%
$33.72$33.7216 shs$2.72 million
08/18/2025$34.28$34.21
-0.22%
$34.21$34.2135 shs$2.74 million
08/15/2025$34.31$34.28
-0.07%
$34.20$34.2057 shs$2.74 million
08/14/2025$34.43$34.31
-0.36%
$34.40$34.38138 shs$2.74 million
08/13/2025$34.37$34.43
+0.17%
$34.38$34.38105 shs$2.75 million
08/12/2025$34.00$34.37
+1.09%
$34.37$34.3789 shs$2.75 million
08/11/2025$34.04$34.00
-0.13%
$34.15$33.91243 shs$2.72 million
08/08/2025$33.81$34.04
+0.69%
$34.04$34.043 shs$2.72 million
08/07/2025$33.29$33.81
+1.58%
$33.72$33.7220 shs$2.71 million
08/06/2025$33.24$33.29
+0.15%
$33.63$33.633 shs$2.66 million
08/05/2025$33.39$33.24
-0.46%
$33.24$33.2458 shs$2.66 million
08/04/2025$32.92$33.39
+1.42%
$33.47$33.4710 shs$2.67 million
08/01/2025$33.59$32.92
-2.00%
$33.23$32.822,725 shs$2.63 million
07/31/2025$33.69$33.59
-0.30%
$33.90$33.52661 shs$2.69 million
07/30/2025$33.66$33.69
+0.10%
$33.69$33.69357 shs$2.70 million
07/29/2025$33.65$33.66
+0.05%
$33.66$33.64224 shs$2.69 million
07/28/2025$33.66$33.65
-0.03%
$33.70$33.7094 shs$2.69 million
07/25/2025$33.50$33.66
+0.48%
$33.70$33.63104 shs$2.69 million
07/24/2025$33.42$33.50
+0.23%
$33.55$33.556 shs$2.68 million
07/23/2025$33.35$33.42
+0.20%
$33.46$33.469 shs$2.67 million
07/22/2025$33.49$33.35
-0.40%
$33.35$33.35277 shs$2.67 million

This page (NASDAQ:QTR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners