Free Trial

QuickLogic (QUIK) Stock Chart & Stock Price History

QuickLogic logo
$6.28 -0.16 (-2.52%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QuickLogic Stock Price Performance

The QuickLogic (QUIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.08%, with a year-to-date return of -44.44%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, QuickLogic traded at $6.44 with a market cap of $101.98 million and volume of 216,775 shares. Five years ago, the stock traded at $3.90, representing a 60.97% increase over that period. At the time, it had a market cap of $39.85 million and a volume of 117,341 shares.

Receive QUIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+1.75%
3 Month
Performance
+17.57%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-43.08%
5 Year
Performance
+60.97%

QUIK Stock Chart for Friday, July, 25, 2025

QuickLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$6.72$6.44
-4.17%
$6.76$6.29216,775 shs$101.98 million
07/23/2025$6.41$6.72
+4.84%
$6.87$6.43259,854 shs$106.45 million
07/22/2025$6.23$6.41
+2.89%
$6.44$6.09156,715 shs$101.53 million
07/21/2025$6.14$6.23
+1.47%
$6.55$6.14106,717 shs$98.68 million
07/18/2025$6.25$6.14
-1.76%
$6.34$6.08161,773 shs$97.26 million
07/17/2025$6.42$6.25
-2.65%
$6.67$6.25224,442 shs$98.98 million
07/16/2025$6.23$6.42
+3.05%
$6.49$6.28250,176 shs$101.69 million
07/15/2025$6.24$6.23
-0.16%
$6.59$6.23149,163 shs$98.66 million
07/14/2025$6.41$6.24
-2.65%
$6.53$6.20111,206 shs$98.82 million
07/11/2025$6.71$6.41
-4.47%
$6.95$6.41138,011 shs$101.51 million
07/10/2025$7.05$6.71
-4.82%
$7.13$6.71240,492 shs$106.29 million
07/09/2025$6.19$7.05
+13.89%
$7.24$6.19621,044 shs$111.67 million
07/08/2025$6.21$6.19
-0.32%
$6.36$6.1592,467 shs$98.03 million
07/07/2025$6.29$6.21
-1.27%
$6.26$5.99175,229 shs$98.37 million
07/04/2025$6.29$6.29$6.29$6.10102,226 shs$99.61 million
07/03/2025$6.04$6.29
+4.14%
$6.29$6.10102,226 shs$99.63 million
07/02/2025$5.87$6.04
+2.90%
$6.14$5.88236,251 shs$95.67 million
07/01/2025$6.16$5.87
-4.71%
$6.04$5.72188,310 shs$92.98 million
06/30/2025$6.32$6.16
-2.53%
$6.46$5.83297,814 shs$97.57 million
06/27/2025$5.97$6.32
+5.86%
$6.70$6.021.86 million shs$100.11 million
06/26/2025$6.17$5.97
-3.24%
$6.36$5.81391,837 shs$94.54 million
06/25/2025$5.91$6.17
+4.40%
$6.38$5.94606,395 shs$97.73 million
06/24/2025$5.90$5.91
+0.17%
$6.06$5.82248,135 shs$93.61 million

This page (NASDAQ:QUIK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners