Free Trial

QuickLogic (QUIK) Stock Chart & Stock Price History

QuickLogic logo
$6.29 +0.25 (+4.14%)
Closing price 07/3/2025 03:49 PM Eastern
Extended Trading
$6.20 -0.09 (-1.45%)
As of 07/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuickLogic Stock Price Performance

The QuickLogic (QUIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.81%, with a year-to-date return of -44.34%. In the past month, the stock has increased 14.78%, reflecting recent market activity.

As of the latest close, QuickLogic traded at $6.29 with a market cap of $99.63 million and volume of 102,226 shares. Five years ago, the stock traded at $3.02, representing a 108.28% increase over that period. At the time, it had a market cap of $26.29 million and a volume of 86,827 shares.

Receive QUIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+14.78%
3 Month
Performance
+36.15%
Year-To-Date
Performance
-44.34%
1 Year
Performance
-38.81%
5 Year
Performance
+108.28%

QUIK Stock Chart for Saturday, July, 5, 2025

QuickLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.29$6.29$6.29$6.10102,226 shs$99.61 million
07/03/2025$6.04$6.29
+4.14%
$6.29$6.10102,226 shs$99.63 million
07/02/2025$5.87$6.04
+2.90%
$6.14$5.88236,251 shs$95.67 million
07/01/2025$6.16$5.87
-4.71%
$6.04$5.72188,310 shs$92.98 million
06/30/2025$6.32$6.16
-2.53%
$6.46$5.83297,814 shs$97.57 million
06/27/2025$5.97$6.32
+5.86%
$6.70$6.021.86 million shs$100.11 million
06/26/2025$6.17$5.97
-3.24%
$6.36$5.81391,837 shs$94.54 million
06/25/2025$5.91$6.17
+4.40%
$6.38$5.94606,395 shs$97.73 million
06/24/2025$5.90$5.91
+0.17%
$6.06$5.82248,135 shs$93.61 million
06/23/2025$5.90$5.90$5.98$5.77137,924 shs$93.46 million
06/20/2025$6.00$5.90
-1.67%
$6.05$5.83118,260 shs$93.46 million
06/19/2025$6.00$6.00$6.06$5.88118,207 shs$95.04 million
06/18/2025$5.90$6.00
+1.69%
$6.06$5.88118,207 shs$95.04 million
06/17/2025$5.92$5.90
-0.34%
$5.95$5.7698,372 shs$93.43 million
06/16/2025$5.68$5.92
+4.23%
$6.04$5.76114,345 shs$93.75 million
06/13/2025$5.92$5.68
-4.05%
$5.91$5.6699,215 shs$89.95 million
06/12/2025$6.11$5.92
-3.11%
$6.14$5.86104,194 shs$93.75 million
06/11/2025$6.68$6.11
-8.53%
$6.81$6.09250,640 shs$96.76 million
06/10/2025$6.18$6.68
+8.09%
$6.78$6.18342,306 shs$105.78 million
06/09/2025$5.68$6.18
+8.80%
$6.26$5.68171,460 shs$97.87 million
06/06/2025$5.48$5.68
+3.65%
$5.78$5.50120,234 shs$89.95 million
06/05/2025$5.60$5.48
-2.14%
$5.63$5.4587,294 shs$86.78 million
06/04/2025$5.54$5.60
+1.08%
$5.70$5.55128,688 shs$88.68 million

This page (NASDAQ:QUIK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners