Free Trial

Red Cat (RCAT) Stock Chart & Stock Price History

Red Cat logo
$6.74 +0.39 (+6.20%)
Closing price 03:59 PM Eastern
Extended Trading
$6.73 -0.01 (-0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red Cat Stock Price Performance

The Red Cat (RCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 513.09%, with a year-to-date return of -47.52%. In the past month, the stock has increased 41.09%, reflecting recent market activity.

As of the latest close, Red Cat traded at $6.35 with a market cap of $577.31 million and volume of 4.02 million shares.

Receive RCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Cat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+41.09%
3 Month
Performance
-13.09%
Year-To-Date
Performance
-47.52%
1 Year
Performance
+513.09%

RCAT Stock Chart for Thursday, May, 22, 2025

Red Cat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.78$6.35
-6.34%
$6.92$6.334.02 million shs$577.31 million
05/20/2025$6.88$6.78
-1.45%
$7.28$6.714.67 million shs$616.40 million
05/19/2025$6.88$6.88$6.98$6.443.69 million shs$622.74 million
05/16/2025$6.49$6.88
+6.01%
$6.93$6.454.95 million shs$622.74 million
05/15/2025$6.65$6.49
-2.41%
$7.15$5.979.27 million shs$587.44 million
05/14/2025$6.38$6.65
+4.23%
$6.94$6.4310.39 million shs$601.93 million
05/13/2025$6.15$6.38
+3.74%
$6.54$6.155.85 million shs$577.49 million
05/12/2025$5.93$6.15
+3.71%
$6.37$6.015.00 million shs$556.67 million
05/09/2025$5.70$5.93
+4.04%
$6.03$5.733.19 million shs$536.75 million
05/08/2025$5.39$5.70
+5.85%
$5.86$5.433.28 million shs$515.94 million
05/07/2025$5.32$5.39
+1.22%
$5.51$5.232.90 million shs$487.42 million
05/06/2025$5.54$5.32
-3.97%
$5.34$5.123.68 million shs$481.54 million
05/05/2025$5.95$5.54
-6.89%
$5.73$5.364.60 million shs$501.45 million
05/02/2025$5.07$5.95
+17.36%
$6.16$5.217.71 million shs$538.56 million
05/01/2025$5.02$5.07
+1.00%
$5.31$5.033.51 million shs$458.91 million
04/30/2025$5.09$5.02
-1.38%
$5.05$4.794.49 million shs$454.38 million
04/29/2025$5.21$5.09
-2.30%
$5.20$5.012.66 million shs$460.72 million
04/28/2025$5.19$5.21
+0.39%
$5.34$5.022.12 million shs$471.58 million
04/25/2025$5.28$5.19
-1.70%
$5.31$5.062.50 million shs$445.21 million
04/24/2025$5.05$5.28
+4.66%
$5.36$4.923.34 million shs$452.93 million
04/23/2025$4.78$5.05
+5.54%
$5.26$4.983.21 million shs$432.77 million
04/22/2025$4.66$4.78
+2.58%
$4.86$4.632.96 million shs$410.04 million
04/21/2025$5.13$4.66
-9.16%
$5.01$4.603.84 million shs$399.74 million

This page (NASDAQ:RCAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners