RiceBran Technologies (RIBT) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock RiceBran Technologies Stock Price Performance The RiceBran Technologies (RIBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, RiceBran Technologies traded at $0.00 with a market cap of $1 thousand and volume of 150 shares. Five years ago, the stock traded at a split-adjusted price of $8.64, representing a 100.00% decrease over that period. At the time, it had a market cap of $34.12 million and a volume of 94,234 shares. Receive RIBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00%5 Year Performance-100.00% RIBT Stock Chart for Friday, July, 25, 2025 RIBT Chart by TradingView RiceBran Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$0.00$0.00$0.00$0.00150 shs$1,000.0007/23/2025$0.00$0.00$0.00$0.00150 shs$1,000.0007/22/2025$0.00$0.00$0.00$0.00535 shs$1,000.0007/21/2025N/A$0.00$0.00$0.00535 shs$1,000.0007/15/2025$0.00$0.00$0.00$0.00773 shs$1,000.0007/14/2025$0.00$0.00$0.00$0.00773 shs$1,000.0007/11/2025$0.00$0.00$0.00$0.00451 shs$1,000.0007/10/2025$0.00$0.00$0.00$0.00241 shs$1,000.0007/09/2025$0.00$0.00$0.00$0.00241 shs$1,000.0007/08/2025$0.00$0.00$0.00$0.00260 shs$1,000.00 Get the Latest News and Ratings for RIBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025N/A$0.00$0.00$0.009,380 shs$1,000.0007/03/2025$0.00$0.00$0.00$0.002,887 shs$1,000.0007/02/2025$0.00$0.00$0.00$0.002,887 shs$1,000.0007/01/2025$0.00$0.00$0.00$0.002,887 shs$1,000.0006/30/2025N/A$0.00$0.00$0.003,169 shs$1,000.0006/25/2025$0.00$0.00$0.00$0.001,308 shs$1,000.0006/24/2025$0.00$0.00$0.00$0.001,308 shs$1,000.00 Related Companies BRFS Stock Price Chart ADOCW Stock Price Chart AFRIW Stock Price Chart JBS Stock Price Chart OXUSW Stock Price Chart SNAXW Stock Price Chart KHC Stock Price Chart BRBR Stock Price Chart LW Stock Price Chart FRPT Stock Price Chart Receive RIBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIBT) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiceBran Technologies Please log in to your account or sign up in order to add this asset to your watchlist. Share RiceBran Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
