Free Trial

RiceBran Technologies (RIBT) Stock Chart & Stock Price History

RiceBran Technologies logo
$0.0004 0.00 (0.00%)
As of 05/2/2025 12:45 PM Eastern

RiceBran Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+100.00%
6 Month
Performance
-93.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-99.78%
Receive RIBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter.

RIBT Stock Chart for Sunday, May, 4, 2025

RiceBran Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.00200 shs$4,000.00
04/30/2025$0.00$0.00$0.00$0.0022 shs$4,000.00
04/29/2025$0.00$0.00$0.00$0.00153 shs$4,000.00
04/28/2025$0.00$0.00$0.00$0.00153 shs$4,000.00
04/25/2025$0.00$0.00$0.00$0.0027 shs$4,000.00
04/24/2025$0.00$0.00$0.00$0.00300 shs$4,000.00
04/23/2025$0.00$0.00$0.00$0.00300 shs$4,000.00
04/22/2025$0.00$0.00$0.00$0.00475 shs$4,000.00
04/17/2025$0.00$0.00$0.00$0.0028 shs$4,000.00
04/16/2025$0.00$0.00$0.00$0.00300 shs$4,000.00
04/15/2025$0.00$0.00$0.00$0.00300 shs$4,000.00
04/14/2025$0.00$0.00
+33.33%
$0.00$0.00200 shs$4,000.00
04/11/2025$0.00$0.00$0.00$0.00315 shs$3,000.00
04/10/2025$0.00$0.00$0.00$0.00346 shs$3,000.00
04/09/2025$0.00$0.00$0.00$0.00159 shs$3,000.00
04/09/2025$0.00$0.00$0.00$0.00159 shs$3,000.00
04/08/2025$0.00$0.00$0.00$0.00159 shs$3,000.00
04/08/2025$0.00$0.00$0.00$0.00159 shs$3,000.00
04/07/2025$0.00$0.00$0.00$0.00120 shs$3,000.00
04/04/2025$0.00$0.00$0.00$0.00120 shs$3,000.00
04/03/2025$0.00$0.00$0.00$0.002,064 shs$3,000.00

This page (NASDAQ:RIBT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners