Free Trial

RiceBran Technologies (RIBT) Stock Chart & Stock Price History

RiceBran Technologies logo
$0.0001 0.00 (0.00%)
As of 05/23/2025 10:41 AM Eastern

RiceBran Technologies Stock Price Performance

The RiceBran Technologies (RIBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.94%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 75.00%, reflecting recent market activity.

As of the latest close, RiceBran Technologies traded at $0.00 with a market cap of $1,000.00 and volume of 158 shares. Five years ago, the stock traded at a split-adjusted price of $11.30, representing a 100.00% decrease over that period. At the time, it had a market cap of $47.32 million and a volume of 19,200 shares.

Receive RIBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-75.00%
3 Month
Performance
-75.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-99.94%
5 Year
Performance
-100.00%

RIBT Stock Chart for Saturday, May, 24, 2025

RiceBran Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.00158 shs$1,000.00
05/22/2025$0.00$0.00$0.00$0.009,994 shs$1,000.00
05/21/2025$0.00$0.00$0.00$0.009,994 shs$1,000.00
05/20/2025N/A$0.00$0.00$0.009,994 shs$1,000.00
05/15/2025$0.00$0.00$0.00$0.00500 shs$1,000.00
05/14/2025$0.00$0.00
-75.00%
$0.00$0.00500 shs$1,000.00
05/09/2025$0.00$0.00$0.00$0.001 shs$4,000.00
05/08/2025$0.00$0.00$0.00$0.001 shs$4,000.00
05/06/2025$0.00$0.00$0.00$0.00603 shs$4,000.00
05/05/2025$0.00$0.00$0.00$0.00603 shs$4,000.00
05/02/2025$0.00$0.00$0.00$0.00200 shs$4,000.00
04/30/2025$0.00$0.00$0.00$0.0022 shs$4,000.00
04/29/2025$0.00$0.00$0.00$0.00153 shs$4,000.00
04/28/2025$0.00$0.00$0.00$0.00153 shs$4,000.00
04/25/2025$0.00$0.00$0.00$0.0027 shs$4,000.00
04/24/2025$0.00$0.00$0.00$0.00300 shs$4,000.00
04/23/2025$0.00$0.00$0.00$0.00300 shs$4,000.00

This page (NASDAQ:RIBT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners