Riot Platforms (RIOT) Stock Chart & Stock Price History $7.20 -0.22 (-2.96%) As of 02:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Riot Platforms Stock Price Performance 5 Day Performance-4.50%1 Month Performance+0.13%3 Month Performance-37.65%6 Month Performance-29.20%Year-To-Date Performance-27.33%1 Year Performance-26.61% Receive RIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riot Platforms and its competitors with MarketBeat's FREE daily newsletter. Email Address RIOT Stock Chart for Wednesday, April, 30, 2025 RIOT Chart by TradingView Riot Platforms Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$7.63$7.42-2.75%$7.61$7.2543.80 million shs$2.60 billion04/28/2025$7.77$7.63-1.80%$7.84$7.3430.15 million shs$2.67 billion04/25/2025$7.79$7.77-0.26%$8.05$7.7128.00 million shs$2.72 billion04/24/2025$7.54$7.79+3.38%$7.86$7.3324.69 million shs$2.73 billion04/23/2025$7.12$7.54+5.83%$7.83$7.4040.02 million shs$2.64 billion04/22/2025$6.29$7.12+13.20%$7.19$6.4439.56 million shs$2.49 billion04/21/2025$6.46$6.29-2.63%$6.67$6.2627.76 million shs$2.20 billion04/18/2025$6.46$6.46$6.47$6.1920.94 million shs$2.26 billion04/17/2025$6.36$6.46+1.57%$6.47$6.1920.94 million shs$2.26 billion04/16/2025$6.55$6.36-2.90%$6.53$6.2034.21 million shs$2.23 billion Get the Latest News and Ratings for RIOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riot Platforms and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$7.01$6.55-6.56%$7.09$6.5124.77 million shs$2.29 billion04/14/2025$7.06$7.01-0.71%$7.39$6.9128.53 million shs$2.45 billion04/11/2025$6.79$7.06+3.98%$7.12$6.7514.47 million shs$2.47 billion04/10/2025$7.38$6.79-7.99%$7.16$6.6118.33 million shs$2.38 billion04/09/2025$6.54$7.38+12.84%$7.50$6.2232.46 million shs$2.58 billion04/09/2025$6.54$7.38+12.84%$7.50$6.2232.46 million shs$2.58 billion04/08/2025$7.11$6.54-8.02%$7.43$6.3023.32 million shs$2.29 billion04/08/2025$7.11$6.54-8.02%$7.43$6.3023.32 million shs$2.29 billion04/07/2025$7.14$7.11-0.42%$7.75$6.3926.01 million shs$2.49 billion04/04/2025$7.30$7.14-2.19%$7.19$6.4020.77 million shs$2.50 billion04/03/2025$8.02$7.30-8.98%$7.50$7.2018.08 million shs$2.56 billion04/02/2025$7.54$8.02+6.37%$8.06$7.3030.24 million shs$2.81 billion04/01/2025$7.12$7.54+5.90%$7.60$6.9921.84 million shs$2.64 billion03/31/2025$7.41$7.12-3.91%$7.26$6.8721.36 million shs$2.49 billion Related Companies ALLY Stock Price Chart CIB Stock Price Chart GGAL Stock Price Chart WF Stock Price Chart COOP Stock Price Chart UWMC Stock Price Chart QFIN Stock Price Chart BMA Stock Price Chart OMF Stock Price Chart CADE Stock Price Chart Receive RIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riot Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIOT) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riot Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Riot Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RIOT Stock Free RIOT Stock Alerts