Free Trial

Defiance Daily Target 2X Long RKLB ETF (RKLX) Chart & Stock Price History

$30.95 -1.89 (-5.76%)
As of 10:04 AM Eastern

Defiance Daily Target 2X Long RKLB ETF Stock Price Performance

The Defiance Daily Target 2X Long RKLB ETF (RKLX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 44.63%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RKLB ETF traded at $32.84 with a market cap of $9.85 million and volume of 163,296 shares.

Receive RKLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
+44.63%

RKLX Stock Chart for Friday, May, 23, 2025

Defiance Daily Target 2X Long RKLB ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.31$32.84
+4.89%
$34.64$28.23163,296 shs$9.85 million
05/21/2025$33.42$31.31
-6.31%
$35.01$30.97131,126 shs$9.39 million
05/20/2025$32.88$33.42
+1.64%
$34.37$31.76151,780 shs$10.03 million
05/19/2025$32.40$32.88
+1.48%
$32.94$29.05193,039 shs$9.86 million
05/16/2025$31.43$32.40
+3.09%
$32.67$30.80166,472 shs$9.72 million
05/15/2025$28.94$31.43
+8.60%
$31.53$25.69252,546 shs$9.43 million
05/14/2025$23.91$28.94
+21.04%
$29.79$24.02303,393 shs$8.68 million
05/13/2025$22.72$23.91
+5.24%
$25.00$23.10132,068 shs$7.17 million
05/12/2025$21.18$22.72
+7.27%
$23.73$21.92194,988 shs$6.82 million
05/09/2025$27.43$21.18
-22.79%
$26.70$20.50343,762 shs$6.35 million
05/08/2025$25.41$27.43
+7.95%
$27.50$24.95129,739 shs$8.23 million
05/07/2025$25.72$25.41
-1.21%
$25.85$24.5054,106 shs$7.62 million
05/06/2025$25.89$25.72
-0.66%
$25.74$23.8427,591 shs$7.72 million
05/05/2025$27.11$25.89
-4.50%
$26.92$25.5939,535 shs$7.77 million
05/02/2025$25.12$27.11
+7.92%
$28.02$26.2556,183 shs$5.96 million
05/01/2025$24.42$25.12
+2.87%
$25.78$24.5625,056 shs$5.53 million
04/30/2025$25.99$24.42
-6.04%
$25.19$22.2533,434 shs$5.37 million
04/29/2025$26.60$25.99
-2.29%
$27.25$25.7866,217 shs$5.72 million
04/28/2025$25.99$26.60
+2.35%
$29.03$24.47186,009 shs$5.85 million
04/25/2025$24.81$25.99
+4.76%
$26.27$24.5746,412 shs$5.72 million
04/24/2025$21.40$24.81
+15.93%
$25.17$20.9953,444 shs$5.46 million
04/23/2025$18.99$21.40
+12.69%
$23.56$21.0557,401 shs$4.82 million
04/22/2025$18.26$18.99
+4.00%
$19.65$18.1951,542 shs$4.27 million

This page (NASDAQ:RKLX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners