Free Trial

Defiance Daily Target 2X Long RKLB ETF (RKLX) Chart & Stock Price History

$104.56 +11.41 (+12.25%)
As of 09/23/2025 04:00 PM Eastern

Defiance Daily Target 2X Long RKLB ETF Stock Price Performance

The Defiance Daily Target 2X Long RKLB ETF (RKLX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 30.49%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RKLB ETF traded at $104.56 with a market cap of $76.33 million and volume of 1.19 million shares.

Receive RKLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.50%
1 Month
Performance
+30.49%
3 Month
Performance
+103.70%

RKLX Stock Chart for Wednesday, September, 24, 2025

Defiance Daily Target 2X Long RKLB ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$93.15$104.56
+12.25%
$109.38$86.161.19 million shs$76.33 million
09/22/2025$86.06$93.15
+8.24%
$94.72$82.22698,138 shs$68 million
09/19/2025$83.91$86.06
+2.56%
$90.08$83.91582,646 shs$62.82 million
09/18/2025$87.15$83.91
-3.72%
$90.67$83.33690,627 shs$61.25 million
09/17/2025$84.59$87.15
+3.03%
$89.00$81.59522,574 shs$63.62 million
09/16/2025$112.94$84.59
-25.10%
$104.15$83.711.08 million shs$61.75 million
09/15/2025$110.20$112.94
+2.49%
$117.00$108.00447,942 shs$82.45 million
09/12/2025$91.54$110.20
+20.38%
$112.53$92.33524,426 shs$80.45 million
09/11/2025$83.60$91.54
+9.50%
$96.00$83.07394,637 shs$66.82 million
09/10/2025$86.72$83.60
-3.60%
$90.38$81.50214,506 shs$61.03 million
09/09/2025$89.50$86.72
-3.11%
$88.29$81.24246,542 shs$63.31 million
09/08/2025$82.54$89.50
+8.43%
$90.69$81.80379,238 shs$65.34 million
09/05/2025$73.17$82.54
+12.81%
$83.07$71.27397,046 shs$60.25 million
09/04/2025$75.10$73.17
-2.57%
$78.41$72.35305,637 shs$53.41 million
09/03/2025$98.03$75.10
-23.39%
$104.10$75.01732,392 shs$54.82 million
09/02/2025$95.54$98.03
+2.61%
$98.96$84.18322,267 shs$71.56 million
09/01/2025$95.54$95.54$95.59$85.63300,691 shs$69.74 million
08/29/2025$93.12$95.54
+2.60%
$95.59$85.63300,691 shs$69.74 million
08/28/2025$86.74$93.12
+7.36%
$93.12$83.35400,429 shs$67.98 million
08/27/2025$94.17$86.74
-7.89%
$96.40$85.42266,736 shs$63.32 million
08/26/2025$90.70$94.17
+3.83%
$104.60$91.61421,909 shs$68.74 million
08/25/2025$80.13$90.70
+13.19%
$99.16$79.59733,632 shs$66.21 million

This page (NASDAQ:RKLX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners