Free Trial

Defiance Daily Target 2X Long RKLB ETF (RKLX) Chart & Stock Price History

$56.95 -0.23 (-0.40%)
As of 12:59 PM Eastern

Defiance Daily Target 2X Long RKLB ETF Stock Price Performance

The Defiance Daily Target 2X Long RKLB ETF (RKLX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 65.65%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RKLB ETF traded at $57.18 with a market cap of $17.15 million and volume of 303,189 shares.

Receive RKLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+65.65%
3 Month
Performance
+216.21%

RKLX Stock Chart for Thursday, July, 3, 2025

Defiance Daily Target 2X Long RKLB ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$57.18$56.95
-0.40%
$58.53$55.79117,032 shs$17.09 million
07/02/2025$53.02$57.18
+7.85%
$57.20$51.27303,189 shs$17.15 million
07/01/2025$57.67$53.02
-8.06%
$65.40$51.60663,393 shs$15.91 million
06/30/2025$56.66$57.67
+1.78%
$64.58$56.85317,639 shs$50.46 million
06/27/2025$59.11$56.66
-4.14%
$63.60$55.03376,383 shs$49.58 million
06/26/2025$47.91$59.11
+23.38%
$62.30$48.26654,403 shs$51.72 million
06/25/2025$51.33$47.91
-6.66%
$54.47$46.09261,125 shs$41.92 million
06/24/2025$49.26$51.33
+4.20%
$53.65$48.29396,508 shs$44.91 million
06/23/2025$41.75$49.26
+17.99%
$49.63$37.65823,955 shs$43.10 million
06/20/2025$35.98$41.75
+16.04%
$41.85$36.13564,788 shs$12.53 million
06/19/2025$35.98$35.98$36.51$32.40362,057 shs$10.79 million
06/18/2025$32.59$35.98
+10.40%
$36.51$32.40362,057 shs$10.79 million
06/17/2025$33.00$32.59
-1.24%
$34.51$30.85229,067 shs$9.78 million
06/16/2025$30.29$33.00
+8.95%
$33.00$30.77269,279 shs$9.90 million
06/13/2025$32.84$30.29
-7.76%
$32.96$29.89201,069 shs$9.09 million
06/12/2025$35.30$32.84
-6.97%
$35.19$32.50244,754 shs$9.85 million
06/11/2025$34.89$35.30
+1.18%
$36.91$34.08332,472 shs$10.59 million
06/10/2025$41.76$34.89
-16.45%
$42.08$34.61399,550 shs$10.47 million
06/09/2025$39.76$41.76
+5.03%
$50.15$38.541.01 million shs$12.53 million
06/06/2025$33.60$39.76
+18.33%
$40.20$33.33489,854 shs$11.93 million
06/05/2025$34.88$33.60
-3.67%
$34.90$31.22302,546 shs$10.08 million
06/04/2025$34.38$34.88
+1.45%
$36.10$32.95148,886 shs$10.46 million
06/03/2025$34.00$34.38
+1.12%
$37.50$33.80158,865 shs$10.31 million
06/02/2025$34.20$34.00
-0.58%
$35.01$32.19153,624 shs$10.20 million

This page (NASDAQ:RKLX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners