Free Trial

Avidity Biosciences (RNA) Stock Chart & Stock Price History

Avidity Biosciences logo
$30.62 -1.02 (-3.22%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$30.62 0.00 (0.00%)
As of 05/21/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avidity Biosciences Stock Price Performance

The Avidity Biosciences (RNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.38%, with a year-to-date return of 5.30%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, Avidity Biosciences traded at $30.62 with a market cap of $3.69 billion and volume of 1.37 million shares.

Receive RNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidity Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+3.97%
3 Month
Performance
-1.61%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+3.38%

RNA Stock Chart for Thursday, May, 22, 2025

Avidity Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.64$30.62
-3.22%
$31.77$30.001.37 million shs$3.69 billion
05/20/2025$30.22$31.64
+4.70%
$31.71$29.601.24 million shs$3.81 billion
05/19/2025$30.35$30.22
-0.43%
$31.18$29.211.26 million shs$3.64 billion
05/16/2025$28.97$30.35
+4.76%
$30.45$28.781.34 million shs$3.66 billion
05/15/2025$28.40$28.97
+2.01%
$29.09$27.65975,687 shs$3.49 billion
05/14/2025$29.88$28.40
-4.95%
$30.84$27.711.42 million shs$3.42 billion
05/13/2025$29.33$29.88
+1.88%
$29.98$28.181.17 million shs$3.60 billion
05/12/2025$27.87$29.33
+5.24%
$31.20$28.481.47 million shs$3.53 billion
05/09/2025$28.77$27.87
-3.12%
$30.25$27.801.15 million shs$3.36 billion
05/08/2025$26.07$28.77
+10.36%
$29.85$25.672.24 million shs$3.47 billion
05/07/2025$26.26$26.07
-0.73%
$27.41$25.581.76 million shs$3.14 billion
05/06/2025$32.28$26.26
-18.65%
$32.03$25.714.20 million shs$3.16 billion
05/05/2025$32.20$32.28
+0.25%
$32.70$31.45767,886 shs$3.88 billion
05/02/2025$32.69$32.20
-1.50%
$33.62$32.021.23 million shs$3.87 billion
05/01/2025$32.65$32.69
+0.12%
$33.10$31.011.10 million shs$3.93 billion
04/30/2025$32.16$32.65
+1.52%
$32.97$31.24870,325 shs$3.92 billion
04/29/2025$31.20$32.16
+3.08%
$32.19$30.67857,093 shs$3.87 billion
04/28/2025$30.84$31.20
+1.17%
$31.53$30.77703,339 shs$3.75 billion
04/25/2025$30.93$30.84
-0.29%
$31.16$29.87917,463 shs$3.71 billion
04/24/2025$30.68$30.93
+0.81%
$31.03$29.781.12 million shs$3.72 billion
04/23/2025$29.45$30.68
+4.18%
$31.58$30.191.24 million shs$3.69 billion
04/22/2025$28.52$29.45
+3.26%
$29.73$28.151.76 million shs$3.54 billion
04/21/2025$26.66$28.52
+6.98%
$29.36$26.011.33 million shs$3.43 billion

This page (NASDAQ:RNA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners