Free Trial

Avidity Biosciences (RNA) Stock Chart & Stock Price History

Avidity Biosciences logo
$32.58 -0.07 (-0.21%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avidity Biosciences Stock Price Performance

5 Day
Performance
+5.87%
1 Month
Performance
+22.10%
3 Month
Performance
-0.85%
6 Month
Performance
-22.02%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+26.55%
Receive RNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidity Biosciences and its competitors with MarketBeat's FREE daily newsletter.

RNA Stock Chart for Thursday, May, 1, 2025

Avidity Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$32.16$32.65
+1.52%
$32.97$31.24870,325 shs$3.92 billion
04/29/2025$31.20$32.16
+3.08%
$32.19$30.67857,093 shs$3.87 billion
04/28/2025$30.84$31.20
+1.17%
$31.53$30.77703,339 shs$3.75 billion
04/25/2025$30.93$30.84
-0.29%
$31.16$29.87917,463 shs$3.71 billion
04/24/2025$30.68$30.93
+0.81%
$31.03$29.781.12 million shs$3.72 billion
04/23/2025$29.45$30.68
+4.18%
$31.58$30.191.24 million shs$3.69 billion
04/22/2025$28.52$29.45
+3.26%
$29.73$28.151.76 million shs$3.54 billion
04/21/2025$26.66$28.52
+6.98%
$29.36$26.011.33 million shs$3.43 billion
04/18/2025$26.66$26.66$27.02$25.661.53 million shs$3.20 billion
04/17/2025$25.76$26.66
+3.49%
$27.02$25.661.53 million shs$3.20 billion
04/16/2025$26.68$25.76
-3.45%
$26.80$25.281.56 million shs$3.10 billion
04/15/2025$26.91$26.68
-0.85%
$27.67$25.821.20 million shs$3.21 billion
04/14/2025$25.58$26.91
+5.20%
$27.13$25.591.83 million shs$3.23 billion
04/11/2025$24.11$25.58
+6.10%
$25.80$23.661.55 million shs$3.08 billion
04/10/2025$24.80$24.11
-2.78%
$24.49$23.201.74 million shs$2.90 billion
04/09/2025$24.08$24.80
+2.99%
$25.56$21.513.60 million shs$2.98 billion
04/09/2025$24.08$24.80
+2.99%
$25.56$21.513.60 million shs$2.98 billion
04/08/2025$25.48$24.08
-5.49%
$27.83$23.492.07 million shs$2.89 billion
04/08/2025$25.48$24.08
-5.49%
$27.83$23.492.07 million shs$2.89 billion
04/07/2025$26.57$25.48
-4.10%
$27.45$24.261.95 million shs$3.06 billion
04/04/2025$28.10$26.57
-5.44%
$27.83$26.231.84 million shs$3.19 billion
04/03/2025$29.77$28.10
-5.61%
$28.71$27.432.26 million shs$3.38 billion
04/02/2025$26.74$29.77
+11.33%
$30.64$26.273.15 million shs$3.58 billion
04/01/2025$29.52$26.74
-9.42%
$29.38$26.552.46 million shs$3.21 billion
03/31/2025$31.60$29.52
-6.58%
$30.25$28.593.28 million shs$3.55 billion

This page (NASDAQ:RNA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners