Free Trial

Avidity Biosciences (RNA) Options Chain & Prices

Avidity Biosciences logo
$36.27 +3.06 (+9.21%)
Closing price 04:00 PM Eastern
Extended Trading
$37.19 +0.92 (+2.54%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.530Put683423291
(+54)
83.00%
(+7.01%)
-0.13476915
8/15/2025$30.00$7.298Call11 - 679
(+19)
83.00%
(+7.01%)
0.8769687
8/15/2025$31.00$0.701Put1510 - 458
(+20)
81.58%
(+5.10%)
-0.17057115
8/15/2025$31.00$6.469Call6060 - 18
(+0)
81.58%
(+5.10%)
0.84181716
8/15/2025$32.00$0.934Put418374441230
(+2)
81.02%
(+3.54%)
-0.21389626
8/15/2025$32.00$5.701Call35 - 3559
(+0)
81.02%
(+3.54%)
0.7992765
8/15/2025$33.00$1.242Put90530257315
(-1)
81.35%
(+2.47%)
-0.2638284
8/15/2025$33.00$5.007Call7023823182047
(-10)
81.35%
(+2.47%)
0.75027726
8/15/2025$34.00$1.634Put165156329
(+2)
82.50%
(+1.93%)
-0.318042160
8/15/2025$34.00$4.395Call36233923205
(+4)
82.50%
(+1.93%)
0.69700252
8/15/2025$35.00$2.111Put305235
(+0)
84.32%
(+1.87%)
-0.3737636
8/15/2025$35.00$3.868Call251107144637
(+0)
84.32%
(+1.87%)
0.64228529
8/15/2025$36.00$2.668Put2 - - 2
(+0)
86.64%
(+2.19%)
-0.4282431
8/15/2025$36.00$3.419Call57035921063
(-1)
86.64%
(+2.19%)
0.58874727
8/15/2025$37.00$3.039Call635353268359
(+18)
89.29%
(+2.77%)
0.53822951
8/15/2025$38.00$2.717Call4193538447
(+8)
92.12%
(+3.52%)
0.49172627
8/15/2025$39.00$2.444Call1 - 110
(+0)
95.05%
(+4.37%)
0.4495821
8/15/2025$40.00$2.210Call2,7981,96850094
(+0)
101.84%
(+9.10%)
0.411709237
8/15/2025$41.00$2.008Call100100 - 192
(+0)
100.94%
(+6.18%)
0.3778372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RNA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners