Free Trial

Avidity Biosciences (RNA) Options Chain & Prices

Avidity Biosciences logo
$29.13 -0.23 (-0.78%)
Closing price 07/3/2025 02:28 PM Eastern
Extended Trading
$29.13 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$26.00$0.367Put2 - 25
(+0)
64.59%
(+0.10%)
-0.1704311
7/18/2025$28.00$0.932Put40 - 401
(+0)
63.32%
(+0.35%)
-0.346831
7/18/2025$28.00$2.187Call13 - 13149
(+0)
63.32%
(+0.35%)
0.6593141
7/18/2025$29.00$1.382Put11 - 1128
(+1)
63.37%
(+0.42%)
-0.4520873
7/18/2025$30.00$1.194Call2 - 2220
(-3)
63.79%
(+0.44%)
0.4520871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RNA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners