Free Trial

Bushido Capital US SMID Cap Equity ETF (RNIN) Chart & Stock Price History

$25.19 +0.25 (+1.00%)
As of 06/6/2025 02:38 PM Eastern

Bushido Capital US SMID Cap Equity ETF Stock Price Performance

The Bushido Capital US SMID Cap Equity ETF (RNIN) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Bushido Capital US SMID Cap Equity ETF traded at $25.19 with a market cap of $95.97 million and volume of 1,035 shares.

Receive RNIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%

RNIN Stock Chart for Saturday, June, 7, 2025

Bushido Capital US SMID Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$25.00$25.19
+0.76%
$25.19$25.181,035 shs$95.97 million
06/05/2025$25.02$25.00
-0.08%
$25.00$24.94518 shs$0.00
06/04/2025$25.09$25.02
-0.28%
$25.09$25.022,866 shs$0.00
06/03/2025$24.83$25.09
+1.05%
$25.11$25.051,531 shs$0.00
06/02/2025$24.86$24.83
-0.12%
$24.84$24.662,577 shs$0.00
05/30/2025$24.90$24.86
-0.16%
$24.91$24.86186 shs$0.00
05/29/2025$24.81$24.90
+0.36%
$24.90$24.8017,252 shs$0.00
05/28/2025$25.11$24.81
-1.19%
$25.10$24.811,538 shs$0.00
05/27/2025$24.62$25.11
+1.99%
$25.11$25.07210 shs$0.00
05/26/2025$24.62$24.62$24.66$24.5130,069 shs$0.00
05/23/2025$24.71$24.62
-0.36%
$24.66$24.5130,069 shs$0.00
05/22/2025$24.75$24.71
-0.16%
$24.81$24.5991,987 shs$0.00
05/21/2025$25.35$24.75
-2.37%
$25.10$24.7540,585 shs$0.00
05/20/2025$25.44$25.35
-0.35%
$25.44$25.2945,023 shs$0.00
05/19/2025$25.46$25.44
-0.08%
$25.50$25.33158,991 shs$0.00
05/16/2025N/A$25.46$25.47$25.3356,332 shs$0.00

This page (NASDAQ:RNIN) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners