Free Trial

Bushido Capital US SMID Cap Equity ETF (RNIN) Chart & Stock Price History

$26.04 -0.09 (-0.34%)
As of 08/7/2025 03:51 PM Eastern

Bushido Capital US SMID Cap Equity ETF Stock Price Performance

The Bushido Capital US SMID Cap Equity ETF (RNIN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Bushido Capital US SMID Cap Equity ETF traded at $26.04 with a market cap of $104.94 million and volume of 6,487 shares.

Receive RNIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
-1.06%

RNIN Stock Chart for Friday, August, 8, 2025

Bushido Capital US SMID Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.13$26.04
-0.34%
$26.15$25.986,487 shs$104.94 million
08/06/2025$26.14$26.13
-0.04%
$26.26$26.132,518 shs$105.30 million
08/05/2025$25.99$26.14
+0.58%
$26.16$26.018,718 shs$105.34 million
08/04/2025$25.59$25.99
+1.56%
$26.01$25.833,776 shs$104.74 million
08/01/2025$25.99$25.59
-1.54%
$25.67$25.3544,871 shs$101.08 million
07/31/2025$26.32$25.99
-1.25%
$26.27$25.9911,369 shs$102.66 million
07/30/2025$26.54$26.32
-0.83%
$26.58$26.1822,782 shs$103.96 million
07/29/2025$26.67$26.54
-0.49%
$26.63$26.471,981 shs$104.83 million
07/28/2025$26.68$26.67
-0.04%
$26.75$26.649,481 shs$105.35 million
07/25/2025$26.63$26.68
+0.19%
$26.70$26.5136,004 shs$105.39 million
07/24/2025$26.83$26.63
-0.75%
$26.84$26.6117,559 shs$105.19 million
07/23/2025$26.49$26.83
+1.28%
$26.83$26.783,962 shs$105.98 million
07/22/2025$26.03$26.49
+1.77%
$26.52$26.3016,503 shs$104.64 million
07/21/2025$26.23$26.03
-0.76%
$26.29$26.032,253 shs$102.82 million
07/18/2025$26.28$26.23
-0.19%
$26.25$26.203,210 shs$103.61 million
07/17/2025$25.97$26.28
+1.19%
$26.31$26.156,254 shs$103.81 million
07/16/2025$25.86$25.97
+0.43%
$25.98$25.763,790 shs$102.58 million
07/15/2025$26.34$25.86
-1.82%
$26.25$25.869,122 shs$102.15 million
07/14/2025$26.33$26.34
+0.04%
$26.36$26.261,932 shs$104.04 million
07/11/2025$26.57$26.33
-0.90%
$26.41$26.3324,073 shs$102.42 million
07/10/2025$26.38$26.57
+0.72%
$26.67$26.532,470 shs$103.36 million
07/09/2025$26.32$26.38
+0.23%
$26.38$26.261,155 shs$102.62 million
07/08/2025$26.14$26.32
+0.69%
$26.43$26.208,846 shs$102.39 million
07/07/2025$26.42$26.14
-1.06%
$26.40$26.095,395 shs$101.69 million

This page (NASDAQ:RNIN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners