Free Trial

Bushido Capital US SMID Cap Equity ETF (RNIN) Chart & Stock Price History

$27.33 0.00 (0.00%)
As of 08/28/2025 03:59 PM Eastern

Bushido Capital US SMID Cap Equity ETF Stock Price Performance

The Bushido Capital US SMID Cap Equity ETF (RNIN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Bushido Capital US SMID Cap Equity ETF traded at $27.33 with a market cap of $110.14 million and volume of 30,125 shares.

Receive RNIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+2.98%
3 Month
Performance
+9.76%

RNIN Stock Chart for Friday, August, 29, 2025

Bushido Capital US SMID Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.33$27.33$27.35$27.2030,125 shs$110.14 million
08/27/2025$27.17$27.33
+0.59%
$27.35$27.29850 shs$110.14 million
08/26/2025$27.16$27.17
+0.04%
$27.19$27.17300 shs$109.50 million
08/25/2025$27.31$27.16
-0.55%
$27.24$27.161,957 shs$109.46 million
08/22/2025$26.49$27.31
+3.10%
$27.33$26.7111,686 shs$110.06 million
08/21/2025$26.50$26.49
-0.04%
$26.52$26.431,110 shs$106.76 million
08/20/2025$26.62$26.50
-0.45%
$26.56$26.4549,375 shs$106.80 million
08/19/2025$26.59$26.62
+0.11%
$26.83$26.61500 shs$107.28 million
08/18/2025$26.57$26.59
+0.08%
$26.60$26.572,444 shs$107.16 million
08/15/2025$26.68$26.57
-0.41%
$26.67$26.568,924 shs$107.08 million
08/14/2025$26.93$26.68
-0.93%
$26.70$26.5246,551 shs$107.52 million
08/13/2025$26.39$26.93
+2.05%
$26.93$26.602,767 shs$108.53 million
08/12/2025$25.88$26.39
+1.97%
$26.39$26.241,995 shs$106.35 million
08/11/2025$26.08$25.88
-0.77%
$26.19$25.8836,484 shs$104.30 million
08/08/2025$26.04$26.08
+0.15%
$26.20$26.074,537 shs$105.10 million
08/07/2025$26.13$26.04
-0.34%
$26.15$25.986,487 shs$104.94 million
08/06/2025$26.14$26.13
-0.04%
$26.26$26.132,518 shs$105.30 million
08/05/2025$25.99$26.14
+0.58%
$26.16$26.018,718 shs$105.34 million
08/04/2025$25.59$25.99
+1.56%
$26.01$25.833,776 shs$104.74 million
08/01/2025$25.99$25.59
-1.54%
$25.67$25.3544,871 shs$101.08 million
07/31/2025$26.32$25.99
-1.25%
$26.27$25.9911,369 shs$102.66 million
07/30/2025$26.54$26.32
-0.83%
$26.58$26.1822,782 shs$103.96 million
07/29/2025$26.67$26.54
-0.49%
$26.63$26.471,981 shs$104.83 million
07/28/2025$26.68$26.67
-0.04%
$26.75$26.649,481 shs$105.35 million

This page (NASDAQ:RNIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners