Bushido Capital US SMID Cap Equity ETF (RNIN) Chart & Stock Price History $27.17 +0.25 (+0.93%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Bushido Capital US SMID Cap Equity ETF Stock Price Performance The Bushido Capital US SMID Cap Equity ETF (RNIN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.69%, reflecting recent market activity. As of the latest close, Bushido Capital US SMID Cap Equity ETF traded at $26.92 with a market cap of $119.79 million and volume of 1,934 shares. Receive RNIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.18%1 Month Performance-0.69%3 Month Performance+3.15% RNIN Stock Chart for Tuesday, October, 14, 2025 RNIN Chart by TradingView Bushido Capital US SMID Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$26.44$26.92+1.82%$26.94$26.811,934 shs$119.79 million10/10/2025$27.22$26.44-2.87%$26.65$26.4416,806 shs$116.07 million10/09/2025$27.57$27.22-1.27%$27.45$27.229,742 shs$119.50 million10/08/2025$27.43$27.57+0.51%$27.57$27.5310,632 shs$121.03 million10/07/2025$27.65$27.43-0.80%$27.54$27.3616,943 shs$120.42 million10/06/2025$27.68$27.65-0.11%$27.74$27.626,105 shs$121.38 million10/03/2025$27.48$27.68+0.73%$27.79$27.681,851 shs$121.52 million10/02/2025$27.46$27.48+0.07%$27.50$27.334,482 shs$110.74 million10/01/2025$27.31$27.46+0.55%$27.49$27.343,957 shs$110.66 million09/30/2025$27.34$27.31-0.11%$27.37$27.0926,233 shs$110.06 million Get the Latest News and Ratings for RNIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$27.41$27.34-0.26%$27.38$27.241,961 shs$110.18 million09/26/2025$27.14$27.41+0.99%$27.42$27.356,068 shs$110.46 million09/25/2025$27.38$27.14-0.88%$27.19$27.0357,306 shs$109.37 million09/24/2025$27.40$27.38-0.07%$27.54$27.383,642 shs$110.34 million09/23/2025$27.47$27.40-0.25%$27.73$27.402,662 shs$110.42 million09/22/2025$27.44$27.47+0.11%$27.49$27.391,496 shs$110.70 million09/19/2025$27.63$27.44-0.69%$27.58$27.4216,306 shs$110.58 million09/18/2025$27.37$27.63+0.95%$27.68$27.601,968 shs$111.35 million09/17/2025$27.38$27.37-0.04%$27.61$27.37600 shs$110.30 million09/16/2025$27.35$27.38+0.11%$27.38$27.26600 shs$110.34 million09/15/2025$27.36$27.35-0.04%$27.48$27.35807 shs$110.22 million Related Companies Hilton Small-MidCap Opportunity ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart SMID Cap Diversified Value ETF Stock Price Chart Receive RNIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNIN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bushido Capital US SMID Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bushido Capital US SMID Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
