Free Trial

Bushido Capital US SMID Cap Equity ETF (RNIN) Chart & Stock Price History

$27.47 +0.03 (+0.11%)
As of 03:59 PM Eastern

Bushido Capital US SMID Cap Equity ETF Stock Price Performance

The Bushido Capital US SMID Cap Equity ETF (RNIN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Bushido Capital US SMID Cap Equity ETF traded at $27.44 with a market cap of $110.58 million and volume of 16,306 shares.

Receive RNIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.59%
3 Month
Performance
+9.75%

RNIN Stock Chart for Monday, September, 22, 2025

Bushido Capital US SMID Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$27.44$27.47
+0.11%
$27.49$27.391,496 shs$110.70 million
09/19/2025$27.63$27.44
-0.69%
$27.58$27.4216,306 shs$110.58 million
09/18/2025$27.37$27.63
+0.95%
$27.68$27.601,968 shs$111.35 million
09/17/2025$27.38$27.37
-0.04%
$27.61$27.37600 shs$110.30 million
09/16/2025$27.35$27.38
+0.11%
$27.38$27.26600 shs$110.34 million
09/15/2025$27.36$27.35
-0.04%
$27.48$27.35807 shs$110.22 million
09/12/2025$27.66$27.36
-1.08%
$27.60$27.369,345 shs$110.26 million
09/11/2025$27.27$27.66
+1.43%
$27.68$27.492,323 shs$111.47 million
09/10/2025$27.28$27.27
-0.04%
$27.42$27.1716,007 shs$109.90 million
09/09/2025$27.44$27.28
-0.58%
$27.36$27.251,782 shs$109.94 million
09/08/2025$27.42$27.44
+0.07%
$27.44$27.253,664 shs$110.58 million
09/05/2025$27.34$27.42
+0.29%
$27.51$27.318,750 shs$110.50 million
09/04/2025$27.00$27.34
+1.26%
$27.34$27.041,510 shs$110.18 million
09/03/2025$27.13$27.00
-0.48%
$27.09$27.00503 shs$108.81 million
09/02/2025$27.28$27.13
-0.55%
$27.15$26.9534,410 shs$109.33 million
09/01/2025$27.28$27.28$27.28$27.2329,035 shs$109.94 million
08/29/2025$27.33$27.28
-0.18%
$27.28$27.2329,035 shs$109.94 million
08/28/2025$27.33$27.33$27.35$27.2030,125 shs$110.14 million
08/27/2025$27.17$27.33
+0.59%
$27.35$27.29850 shs$110.14 million
08/26/2025$27.16$27.17
+0.04%
$27.19$27.17300 shs$109.50 million
08/25/2025$27.31$27.16
-0.55%
$27.24$27.161,957 shs$109.46 million
08/22/2025$26.49$27.31
+3.10%
$27.33$26.7111,686 shs$110.06 million
08/21/2025$26.50$26.49
-0.04%
$26.52$26.431,110 shs$106.76 million

This page (NASDAQ:RNIN) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners