Free Trial

Bushido Capital US SMID Cap Equity ETF (RNIN) Chart & Stock Price History

$25.62 +0.07 (+0.27%)
As of 06/27/2025 03:59 PM Eastern

Bushido Capital US SMID Cap Equity ETF Stock Price Performance

The Bushido Capital US SMID Cap Equity ETF (RNIN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, Bushido Capital US SMID Cap Equity ETF traded at $25.62 with a market cap of $98.89 million and volume of 18,881 shares.

Receive RNIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+3.26%

RNIN Stock Chart for Saturday, June, 28, 2025

Bushido Capital US SMID Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.55$25.62
+0.27%
$25.74$25.4518,881 shs$98.89 million
06/26/2025$25.29$25.55
+1.03%
$25.60$25.4811,520 shs$97.35 million
06/25/2025$25.51$25.29
-0.86%
$25.39$25.297,441 shs$96.36 million
06/24/2025$25.28$25.51
+0.91%
$25.56$25.349,938 shs$97.19 million
06/23/2025$25.03$25.28
+1.00%
$25.28$24.925,475 shs$96.32 million
06/20/2025$24.96$25.03
+0.28%
$25.10$24.996,126 shs$95.36 million
06/19/2025$24.96$24.96$25.10$24.964,314 shs$95.10 million
06/18/2025$24.91$24.96
+0.20%
$25.10$24.964,314 shs$95.10 million
06/17/2025$25.11$24.91
-0.80%
$25.08$24.9011,531 shs$94.91 million
06/16/2025$24.88$25.11
+0.92%
$25.23$25.117,235 shs$95.67 million
06/13/2025$25.26$24.88
-1.50%
$25.11$24.869,603 shs$94.79 million
06/12/2025$25.20$25.26
+0.24%
$25.27$25.198,528 shs$96.24 million
06/11/2025$25.29$25.20
-0.36%
$25.38$25.187,935 shs$96.01 million
06/10/2025$25.19$25.29
+0.40%
$25.32$25.292,000 shs$96.36 million
06/09/2025$25.19$25.19$25.26$25.1014,266 shs$95.97 million
06/06/2025$25.00$25.19
+0.76%
$25.19$25.181,035 shs$95.97 million
06/05/2025$25.02$25.00
-0.08%
$25.00$24.94518 shs$0.00
06/04/2025$25.09$25.02
-0.28%
$25.09$25.022,866 shs$0.00
06/03/2025$24.83$25.09
+1.05%
$25.11$25.051,531 shs$0.00
06/02/2025$24.86$24.83
-0.12%
$24.84$24.662,577 shs$0.00
05/30/2025$24.90$24.86
-0.16%
$24.91$24.86186 shs$0.00
05/29/2025$24.81$24.90
+0.36%
$24.90$24.8017,252 shs$0.00
05/28/2025$25.11$24.81
-1.19%
$25.10$24.811,538 shs$0.00
05/27/2025$24.62$25.11
+1.99%
$25.11$25.07210 shs$0.00

This page (NASDAQ:RNIN) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners