Free Trial

Roivant Sciences (ROIV) Stock Chart & Stock Price History

Roivant Sciences logo
$10.94 -0.01 (-0.05%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roivant Sciences Stock Price Performance

The Roivant Sciences (ROIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.55%, with a year-to-date return of -7.57%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Roivant Sciences traded at $10.94 with a market cap of $7.44 billion and volume of 14.00 million shares.

Receive ROIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roivant Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.99%
1 Month
Performance
-2.10%
3 Month
Performance
+8.48%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+3.55%

ROIV Stock Chart for Wednesday, July, 2, 2025

Roivant Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$11.27$10.94
-2.93%
$11.32$10.9214.00 million shs$7.44 billion
06/30/2025$11.39$11.27
-1.05%
$11.43$11.236.44 million shs$7.66 billion
06/27/2025$11.60$11.39
-1.81%
$11.58$11.2511.13 million shs$7.74 billion
06/26/2025$11.40$11.60
+1.75%
$11.62$11.326.02 million shs$7.89 billion
06/25/2025$11.54$11.40
-1.21%
$11.66$11.327.31 million shs$7.75 billion
06/24/2025$11.50$11.54
+0.35%
$11.82$11.467.28 million shs$7.85 billion
06/23/2025$11.45$11.50
+0.44%
$11.65$11.365.42 million shs$7.82 billion
06/20/2025$11.44$11.45
+0.09%
$11.60$11.3218.14 million shs$7.78 billion
06/19/2025$11.44$11.44$11.79$11.117.92 million shs$7.78 billion
06/18/2025$11.11$11.44
+2.97%
$11.79$11.117.92 million shs$7.78 billion
06/17/2025$11.08$11.11
+0.27%
$11.16$10.896.17 million shs$7.55 billion
06/16/2025$11.32$11.08
-2.12%
$11.45$10.966.06 million shs$7.53 billion
06/13/2025$11.47$11.32
-1.31%
$11.51$11.265.97 million shs$7.70 billion
06/12/2025$11.28$11.47
+1.68%
$11.48$11.113.99 million shs$7.80 billion
06/11/2025$11.37$11.28
-0.79%
$11.51$11.274.08 million shs$7.67 billion
06/10/2025$11.08$11.37
+2.62%
$11.42$11.047.47 million shs$7.73 billion
06/09/2025$11.23$11.08
-1.34%
$11.33$10.993.59 million shs$7.91 billion
06/06/2025$11.20$11.23
+0.27%
$11.44$11.114.93 million shs$8.01 billion
06/05/2025$11.21$11.20
-0.09%
$11.34$11.055.92 million shs$7.99 billion
06/04/2025$11.24$11.21
-0.27%
$11.55$11.205.09 million shs$8.00 billion
06/03/2025$11.17$11.24
+0.63%
$11.32$11.095.10 million shs$8.02 billion
06/02/2025$10.98$11.17
+1.73%
$11.35$10.967.58 million shs$7.97 billion

This page (NASDAQ:ROIV) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners