Free Trial

Roivant Sciences (ROIV) Stock Chart & Stock Price History

Roivant Sciences logo
$10.91 -0.13 (-1.18%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$10.82 -0.09 (-0.78%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roivant Sciences Stock Price Performance

The Roivant Sciences (ROIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of -7.78%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Roivant Sciences traded at $10.91 with a market cap of $7.78 billion and volume of 3.28 million shares.

Receive ROIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roivant Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+4.70%
3 Month
Performance
+2.15%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-3.37%

ROIV Stock Chart for Thursday, May, 22, 2025

Roivant Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.04$10.91
-1.18%
$11.07$10.843.28 million shs$7.78 billion
05/20/2025$10.84$11.04
+1.85%
$11.06$10.704.63 million shs$7.88 billion
05/19/2025$10.79$10.84
+0.46%
$10.88$10.583.58 million shs$7.73 billion
05/16/2025$10.76$10.79
+0.28%
$10.87$10.653.71 million shs$7.70 billion
05/15/2025$10.67$10.76
+0.84%
$10.78$10.583.78 million shs$7.68 billion
05/14/2025$10.76$10.67
-0.84%
$10.89$10.614.28 million shs$7.61 billion
05/13/2025$10.99$10.76
-2.09%
$11.04$10.714.60 million shs$7.68 billion
05/12/2025$10.65$10.99
+3.19%
$11.06$10.584.86 million shs$7.84 billion
05/09/2025$11.03$10.65
-3.45%
$11.17$10.626.74 million shs$7.60 billion
05/08/2025$11.17$11.03
-1.25%
$11.25$10.905.80 million shs$7.87 billion
05/07/2025$11.06$11.17
+0.99%
$11.27$11.094.21 million shs$7.97 billion
05/06/2025$11.57$11.06
-4.41%
$11.54$11.027.64 million shs$7.89 billion
05/05/2025$11.48$11.57
+0.78%
$11.65$11.364.94 million shs$8.26 billion
05/02/2025$11.58$11.48
-0.86%
$11.74$11.468.77 million shs$8.19 billion
05/01/2025$11.62$11.58
-0.34%
$11.77$11.508.60 million shs$8.26 billion
04/30/2025$11.29$11.62
+2.92%
$11.69$11.246.88 million shs$8.29 billion
04/29/2025$11.19$11.29
+0.89%
$11.40$11.095.28 million shs$8.06 billion
04/28/2025$11.01$11.19
+1.63%
$11.22$11.018.30 million shs$7.98 billion
04/25/2025$11.00$11.01
+0.09%
$11.18$10.888.02 million shs$7.86 billion
04/24/2025$10.74$11.00
+2.42%
$11.03$10.774.55 million shs$7.85 billion
04/23/2025$10.42$10.74
+3.07%
$10.94$10.587.80 million shs$7.66 billion
04/22/2025$10.04$10.42
+3.78%
$10.49$10.186.33 million shs$7.44 billion
04/21/2025$10.15$10.04
-1.08%
$10.33$10.015.27 million shs$7.16 billion

This page (NASDAQ:ROIV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners