Free Trial

Roivant Sciences (ROIV) Options Chain & Prices

Roivant Sciences logo
$11.58 -0.04 (-0.34%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$11.65 +0.07 (+0.60%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$1.652Call11 - 60
(+2)
56.35%
(+12.21%)
0.9099341
5/16/2025$11.00$0.747Call11 - 412
(-15)
41.09%
(+5.51%)
0.7484841
5/16/2025$12.00$0.177Call51511503238
(-1)
35.77%
(+2.68%)
0.3334479
5/16/2025$13.00$0.047Call1 - - 192
(+1)
42.80%
(+6.16%)
0.103311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROIV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners