Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$1.15 0.00 (0.00%)
As of 05/2/2025

Reservoir Media Stock Price Performance

5 Day
Performance
+13.86%
1 Month
Performance
+13.86%
3 Month
Performance
-23.33%
6 Month
Performance
-17.86%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-8.73%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

RSVRW Stock Chart for Sunday, May, 4, 2025

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.15$1.15$1.15$1.062,324 shs$0.00
05/01/2025$1.15$1.15$1.15$1.062,324 shs$0.00
04/30/2025$1.01$1.15
+13.86%
$1.15$1.062,324 shs$0.00
04/29/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/28/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/25/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/24/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/23/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/22/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/21/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/18/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/17/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/16/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/15/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/14/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/11/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/10/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/09/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/09/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/08/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/08/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/07/2025$1.01$1.01$1.01$0.85300 shs$0.00
04/04/2025$1.04$1.01
-2.88%
$1.01$0.85350 shs$0.00
04/03/2025$1.04$1.04$1.04$0.85500 shs$0.00

This page (NASDAQ:RSVRW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners