Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$0.58 +0.05 (+8.70%)
As of 03:48 PM Eastern

Reservoir Media Stock Price Performance

The Reservoir Media (RSVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.23%, with a year-to-date return of -59.86%. In the past month, the stock has decreased 33.03%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $0.54 with a market cap of and volume of 15,538 shares.

Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.42%
1 Month
Performance
-33.03%
3 Month
Performance
-53.06%
Year-To-Date
Performance
-59.86%
1 Year
Performance
-55.23%

RSVRW Stock Chart for Monday, October, 20, 2025

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.50$0.54
+7.08%
$0.75$0.3215,538 shs$0.00
10/16/2025$0.76$0.50
-34.21%
$0.86$0.4716,104 shs$0.00
10/15/2025$0.86$0.76
-11.63%
$0.80$0.603,200 shs$0.00
10/14/2025$0.84$0.86
+2.38%
$0.89$0.63800 shs$0.00
10/13/2025$0.91$0.84
-7.68%
$0.85$0.655,800 shs$0.00
10/10/2025$0.91$0.91$0.91$0.91100 shs$0.00
10/09/2025$0.81$0.91
+13.00%
$0.91$0.91100 shs$0.00
10/08/2025$0.98$0.81
-17.84%
$0.91$0.761,834 shs$0.00
10/07/2025$0.80$0.98
+22.50%
$0.98$0.98513 shs$0.00
10/06/2025$0.61$0.80
+31.13%
$0.82$0.627,000 shs$0.00
10/03/2025$0.91$0.61
-32.96%
$0.83$0.615,760 shs$0.00
10/02/2025$0.91$0.91$0.91$0.91403 shs$0.00
10/01/2025$0.88$0.91
+3.41%
$0.91$0.91403 shs$0.00
09/30/2025$0.88$0.88$0.91$0.6124,964 shs$0.00
09/29/2025$0.88$0.88$0.88$0.742,192 shs$0.00
09/26/2025$0.89$0.88
-1.12%
$0.88$0.70245 shs$0.00
09/25/2025$0.89$0.89$0.89$0.621,400 shs$0.00
09/24/2025$0.86$0.89
+3.49%
$0.89$0.621,401 shs$0.00
09/23/2025$0.87$0.86
-1.04%
$0.86$0.86410 shs$0.00
09/22/2025$0.87$0.87$0.88$0.87200 shs$0.00
09/19/2025$0.87$0.87$0.88$0.87238 shs$0.00

This page (NASDAQ:RSVRW) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners