Reservoir Media (RSVRW) Stock Chart & Stock Price History $0.58 +0.05 (+8.70%) As of 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsBuy This Stock Reservoir Media Stock Price Performance The Reservoir Media (RSVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.23%, with a year-to-date return of -59.86%. In the past month, the stock has decreased 33.03%, reflecting recent market activity. As of the latest close, Reservoir Media traded at $0.54 with a market cap of and volume of 15,538 shares. Receive RSVRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-23.42%1 Month Performance-33.03%3 Month Performance-53.06%Year-To-Date Performance-59.86%1 Year Performance-55.23% RSVRW Stock Chart for Monday, October, 20, 2025 RSVRW Chart by TradingView Reservoir Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.50$0.54+7.08%$0.75$0.3215,538 shs$0.0010/16/2025$0.76$0.50-34.21%$0.86$0.4716,104 shs$0.0010/15/2025$0.86$0.76-11.63%$0.80$0.603,200 shs$0.0010/14/2025$0.84$0.86+2.38%$0.89$0.63800 shs$0.0010/13/2025$0.91$0.84-7.68%$0.85$0.655,800 shs$0.0010/10/2025$0.91$0.91$0.91$0.91100 shs$0.0010/09/2025$0.81$0.91+13.00%$0.91$0.91100 shs$0.0010/08/2025$0.98$0.81-17.84%$0.91$0.761,834 shs$0.0010/07/2025$0.80$0.98+22.50%$0.98$0.98513 shs$0.0010/06/2025$0.61$0.80+31.13%$0.82$0.627,000 shs$0.00 Get the Latest News and Ratings for RSVRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.91$0.61-32.96%$0.83$0.615,760 shs$0.0010/02/2025$0.91$0.91$0.91$0.91403 shs$0.0010/01/2025$0.88$0.91+3.41%$0.91$0.91403 shs$0.0009/30/2025$0.88$0.88$0.91$0.6124,964 shs$0.0009/29/2025$0.88$0.88$0.88$0.742,192 shs$0.0009/26/2025$0.89$0.88-1.12%$0.88$0.70245 shs$0.0009/25/2025$0.89$0.89$0.89$0.621,400 shs$0.0009/24/2025$0.86$0.89+3.49%$0.89$0.621,401 shs$0.0009/23/2025$0.87$0.86-1.04%$0.86$0.86410 shs$0.0009/22/2025$0.87$0.87$0.88$0.87200 shs$0.0009/19/2025$0.87$0.87$0.88$0.87238 shs$0.00 Related Companies CuriosityStream Stock Price Chart Eros Media World Stock Price Chart Eros Media World Stock Price Chart Esports Entertainment Group Stock Price Chart Falcon's Beyond Global Stock Price Chart Fitness Champs Stock Price Chart International Media Acquisition Stock Price Chart International Media Acquisition Stock Price Chart International Media Acquisition Stock Price Chart Vivid Seats Stock Price Chart Receive RSVRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RSVRW) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reservoir Media, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reservoir Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
