Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$8.00 -0.02 (-0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$8.11 +0.11 (+1.43%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$6.50$0.007Put1 - - 76
(+0)
118.97%
(+33.04%)
-0.0224921
10/17/2025$7.00$0.019Put111 - 1097
(+238)
99.40%
(+27.40%)
-0.0590785
10/17/2025$7.00$1.065Call68295314
(+17)
99.40%
(+27.40%)
0.95175413
10/17/2025$7.50$0.061Put1342124707
(+81)
84.79%
(+18.87%)
-0.17686212
10/17/2025$7.50$0.603Call13121265
(+69)
84.79%
(+18.87%)
0.8328396
10/17/2025$8.00$0.221Put26821384
(+16)
81.70%
(+9.41%)
-0.46080118
10/17/2025$8.00$0.258Call8641515523958
(+326)
94.56%
(+21.36%)
0.54378883
10/17/2025$8.50$0.566Put2513556
(-1)
90.95%
(+7.02%)
-0.73474613
10/17/2025$8.50$0.101Call3561571691023
(+128)
90.95%
(+7.02%)
0.26451991
10/17/2025$9.00$0.045Call11049132815
(+3)
103.94%
(+8.30%)
0.12639619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners