Rumble (RUM) Options Chain & Prices

$8.80 -0.21 (-2.33%)

As of 04:00 PM Eastern

RUM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/13/2025	$8.00	$0.998	Call	1	-	1	61 (+4)	95.55% (-0.93%)	0.951608	1
6/13/2025	$8.50	$0.054	Put	3	3	-	219 (+0)	83.56% (-0.03%)	-0.174664	1
6/13/2025	$8.50	$0.548	Call	12	7	2	211 (+23)	83.56% (-0.03%)	0.825173	7
6/13/2025	$9.00	$0.238	Put	9	4	1	302 (+3)	88.08% (+5.79%)	-0.489956	8
6/13/2025	$9.00	$0.228	Call	189	38	16	373 (-12)	88.33% (+6.04%)	0.502984	19
6/13/2025	$9.50	$0.604	Put	3	-	2	100 (+37)	102.99% (+10.61%)	-0.748079	2
6/13/2025	$9.50	$0.099	Call	4,259	8	4,176	4866 (+92)	102.99% (+10.61%)	0.251577	38
6/13/2025	$10.00	$0.046	Call	75	15	60	1300 (+103)	118.90% (+12.09%)	0.12351	16
6/13/2025	$10.50	$0.024	Call	2	2	-	2920 (+2372)	132.77% (+15.48%)	0.065845	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:RUM) was last updated on 6/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.