Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$8.06 +0.28 (+3.60%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$8.06 +0.00 (+0.06%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$7.00$0.140Put2 - - 149
(+1)
120.76%
(+33.38%)
-0.1779271
5/9/2025$7.00$1.202Call25 - 25143
(-1)
120.76%
(+33.38%)
0.8222639
5/9/2025$7.50$0.253Put45 - 3443
(+2)
112.37%
(+37.55%)
-0.2945148
5/9/2025$7.50$0.815Call10 - - 86
(+59)
112.37%
(+37.55%)
0.705364
5/9/2025$8.00$0.460Put451122163
(+35)
110.48%
(+35.16%)
-0.44873813
5/9/2025$8.00$0.522Call6051671
(+6)
110.48%
(+35.16%)
0.5507447
5/9/2025$8.50$0.329Call90363990
(+6)
113.29%
(+29.30%)
0.39928920
5/9/2025$9.00$0.209Call160 - 124770
(+2)
118.25%
(+24.30%)
0.27958626
5/9/2025$9.50$0.136Call3 - - 425
(+0)
123.82%
(+20.50%)
0.1940191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners