Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$9.13 -0.11 (-1.17%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$7.50$1.767Call11 - 55
(+0)
157.33%
(+27.09%)
0.9946721
5/23/2025$8.00$0.003Put1 - - 133
(+0)
127.54%
(+22.51%)
-0.0137861
5/23/2025$8.00$1.269Call55 - 125
(+0)
127.53%
(+22.51%)
0.9858955
5/23/2025$8.50$0.777Call44 - 227
(-4)
101.43%
(+16.72%)
0.9478591
5/23/2025$9.00$0.066Put2069343
(+208)
86.10%
(+5.28%)
-0.2547514
5/23/2025$9.00$0.332Call822481
(-4)
86.10%
(+5.28%)
0.7449256
5/23/2025$9.50$0.327Put4 - 1218
(-15)
94.97%
(-2.80%)
-0.6794124
5/23/2025$9.50$0.094Call17347114333
(+43)
94.97%
(-2.80%)
0.32046723
5/23/2025$10.00$0.762Put14112263
(-12)
114.09%
(-3.36%)
-0.8903774
5/23/2025$10.00$0.029Call605593 - 963
(+25)
114.09%
(-3.36%)
0.1105387
5/23/2025$10.50$1.244Put7 - 4173
(+3)
132.64%
(-2.52%)
-0.9604643
5/23/2025$10.50$0.010Call9131946
(-6)
132.64%
(-2.52%)
0.041288
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners