Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$7.29 -0.13 (-1.75%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$7.34 +0.05 (+0.69%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$6.50$0.021Put50 - - 6
(+0)
61.08%
(-33.96%)
-0.0732221
9/5/2025$7.00$0.070Put684251
(+1)
48.31%
(-19.87%)
-0.2376699
9/5/2025$7.00$0.400Call61535
(+2)
48.31%
(-19.87%)
0.763166
9/5/2025$7.50$0.299Put167112301
(+23)
49.20%
(+0.91%)
-0.62049244
9/5/2025$7.50$0.128Call3441190
(+21)
49.23%
(+0.94%)
0.38245511
9/5/2025$8.00$0.722Put36 - - 431
(+7)
60.57%
(+4.18%)
-0.842764
9/5/2025$8.00$0.049Call5 - 3165
(+5)
60.57%
(+4.18%)
0.1605945
9/5/2025$8.50$1.198Put7 - - 78
(+0)
72.51%
(+0.26%)
-0.9241672
9/5/2025$8.50$0.025Call1 - 1187
(-6)
72.51%
(+0.26%)
0.0787531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners