Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$8.56 +1.17 (+15.83%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$8.62 +0.05 (+0.64%)
As of 06:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$7.00$0.046Put615592790
(+0)
105.90%
(+40.45%)
-0.07754925
10/10/2025$7.00$1.588Call43111575
(+5)
105.91%
(+40.46%)
0.92328414
10/10/2025$7.50$0.071Put2039375184
(+145)
87.69%
(+26.97%)
-0.13046532
10/10/2025$7.50$1.113Call361185116343
(+10)
87.71%
(+26.99%)
0.87037977
10/10/2025$8.00$0.137Put874217121
(+0)
74.58%
(+5.08%)
-0.24776235
10/10/2025$8.00$0.679Call760305305423
(+10)
74.58%
(+4.41%)
0.752885151
10/10/2025$8.50$0.327Put117371814
(+6)
73.65%
(-8.82%)
-0.46000937
10/10/2025$8.50$0.368Call1,314781342459
(+59)
73.65%
(-8.82%)
0.53977188
10/10/2025$9.00$0.677Put5261181012
(+0)
84.10%
(-10.07%)
-0.64948733
10/10/2025$9.00$0.219Call1,855803629126
(+32)
84.11%
(-10.06%)
0.349578242
10/10/2025$9.50$0.148Call978503233142
(+35)
96.93%
(-7.91%)
0.23626377
10/10/2025$10.00$0.107Call917379279217
(+50)
105.53%
(-9.02%)
0.1687283
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners