Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$4.45 +0.06 (+1.37%)
Closing price 05/29/2025 04:00 PM Eastern
Extended Trading
$4.38 -0.08 (-1.69%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$4.00$0.009Put231 - 968
(+1)
132.77%
(+14.08%)
-0.0631635
5/30/2025$4.00$0.453Call194369410
(+104)
132.77%
(+14.08%)
0.9367914
5/30/2025$4.50$0.166Put2251813783
(+57)
145.22%
(+15.07%)
-0.54756824
5/30/2025$4.50$0.111Call2,0091031,1025451
(+51)
122.32%
(-7.83%)
0.452043173
5/30/2025$5.00$0.582Put22123245
(-10)
187.17%
(+17.10%)
-0.8706349
5/30/2025$5.00$0.027Call515421424116
(+560)
187.17%
(+14.50%)
0.12907728
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners