Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$4.46 -0.06 (-1.22%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$4.00$0.003Put1 - - 62
(+0)
125.75%
(-15.95%)
-0.0292531
9/5/2025$4.00$0.532Call21 - 10
(+5)
125.75%
(-15.94%)
0.9712262
9/5/2025$4.50$0.075Put80327826
(+44)
93.71%
(-1.09%)
-0.43910834
9/5/2025$4.50$0.105Call1324142484
(+23)
93.71%
(-1.10%)
0.56184254
9/5/2025$5.00$0.484Put43107502
(-14)
131.57%
(+20.16%)
-0.9239722
9/5/2025$5.00$0.012Call1102302713
(+423)
131.57%
(+20.17%)
0.08432514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners