Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$5.86 -0.50 (-7.86%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$5.89 +0.03 (+0.58%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$5.00$0.073Put29642501484
(+29)
116.01%
(-22.25%)
-0.14262242
10/24/2025$5.00$0.939Call337 - 1500
(-6)
116.01%
(-22.25%)
0.85688411
10/24/2025$5.50$0.210Put79797165351
(-21)
116.04%
(-13.02%)
-0.31573153
10/24/2025$5.50$0.576Call764124961213
(+23)
116.04%
(+7.15%)
0.683882188
10/24/2025$6.00$0.476Put4221041591477
(+843)
123.66%
(-5.97%)
-0.51732771
10/24/2025$6.00$0.342Call1,2873315062336
(+171)
112.14%
(-17.49%)
0.482487286
10/24/2025$6.50$0.840Put1025215494
(+141)
133.32%
(-3.17%)
-0.67633227
10/24/2025$6.50$0.207Call1,7593231,0142229
(+171)
133.32%
(-3.17%)
0.323686261
10/24/2025$7.00$1.262Put3 - 348
(+47)
126.88%
(-18.47%)
-0.7845112
10/24/2025$7.00$0.129Call1,5592226492861
(-77)
142.68%
(-14.21%)
0.215688157
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners