Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$4.77 -0.06 (-1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$4.78 +0.02 (+0.31%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$4.00$0.779Call796353222
(+30)
113.90%
(-1.42%)
0.93617124
9/19/2025$4.50$0.065Put25725362038
(+71)
84.40%
(-6.45%)
-0.24875244
9/19/2025$4.50$0.327Call310108141432
(-40)
100.51%
(+9.65%)
0.752609118
9/19/2025$5.00$0.342Put165181934804
(+68)
97.92%
(+0.73%)
-0.66205235
9/19/2025$5.00$0.103Call1,6731761,11714387
(+724)
97.92%
(+0.75%)
0.337075236
9/19/2025$5.50$0.784Put5 - - 717
(+67)
124.40%
(+7.27%)
-0.8475383
9/19/2025$5.50$0.045Call2,0832661,5455691
(+376)
124.40%
(+7.27%)
0.151017186
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners