Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$4.76 -0.94 (-16.49%)
Closing price 04:00 PM Eastern
Extended Trading
$4.80 +0.04 (+0.82%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$4.00$0.776Call33 - 37
(+0)
114.73%
(-48.32%)
0.9326153
5/9/2025$4.50$0.076Put13610922507
(+99)
90.85%
(-46.49%)
-0.26459844
5/9/2025$4.50$0.335Call4,3131,91050235
(-16)
128.95%
(-8.39%)
0.73595100
5/9/2025$5.00$0.343Put1,05044994586
(+114)
97.56%
(-30.81%)
-0.667366191
5/9/2025$5.00$0.101Call91629923794
(+20)
113.08%
(-8.91%)
0.334521166
5/9/2025$5.50$0.778Put7473521741367
(+897)
115.89%
(-5.82%)
-0.87117152
5/9/2025$5.50$0.036Call913268328746
(+149)
115.89%
(-16.78%)
0.131156168
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners