Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$5.49 -0.03 (-0.54%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$5.46 -0.03 (-0.47%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$4.50$0.024Put149124222101
(-5)
100.65%
(-10.99%)
-0.06841517
10/10/2025$4.50$1.016Call17710457813
(-1258)
103.71%
(-7.92%)
0.93382225
10/10/2025$5.00$0.099Put37935224584
(+5)
76.82%
(-21.17%)
-0.22174356
10/10/2025$5.00$0.590Call578246643382
(-140)
95.95%
(-2.03%)
0.77945781
10/10/2025$5.50$0.312Put4262214589
(+71)
95.59%
(-8.08%)
-0.47600571
10/10/2025$5.50$0.303Call1,3503173845699
(+2924)
101.09%
(-2.58%)
0.523779203
10/10/2025$6.00$0.660Put52138
(+10)
109.45%
(-8.28%)
-0.6917415
10/10/2025$6.00$0.150Call1,298914663369
(+2110)
109.45%
(-8.28%)
0.307158131
10/10/2025$6.50$1.085Put191414
(+3)
117.67%
(-13.78%)
-0.8263148
10/10/2025$6.50$0.076Call3231451102546
(+153)
117.67%
(-13.78%)
0.172198213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners