NASDAQ:SATX Satixfy Communications - SATX Stock Chart & Stock Price History Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Satixfy Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. $1.98 -0.11 (-5.26%) (As of 01/27/2023 12:00 AM ET) Add Compare Share Share Today's Range$1.86▼$2.0550-Day Range$1.98▼$31.1552-Week Range$1.36▼$79.21Volume1.50 million shsAverage Volume2.00 million shsMarket Capitalization$50.99 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ProfileChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Satixfy Communications Stock Price Performance5 Day Performance-72.61%1 Month Performance-57.05%Year-To-Date Performance-74.52% SATX Stock Chart for Saturday, January, 28, 2023 SATX Chart by TradingView Satixfy Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2023$2.09$1.98-5.26%$2.05$1.861.51 million shs$50.99 million01/26/2023$2.16$2.09-3.24%$2.29$1.961.80 million shs$53.82 million01/25/2023$2.29$2.16-5.68%$2.47$2.054.34 million shs$55.62 million01/24/2023$7.23$2.29-68.33%$5.00$1.3624.75 million shs$58.97 million01/23/2023$8.00$7.23-9.62%$8.20$7.05247,986 shs$186.17 million01/20/2023$7.70$8.00+3.90%$8.32$7.33113,949 shs$206 million01/19/2023$7.76$7.70-0.77%$7.98$6.80266,134 shs$198.28 million01/18/2023$7.14$7.76+8.68%$9.73$6.90660,614 shs$199.82 million01/17/2023$6.98$7.14+2.29%$7.25$6.56104,938 shs$183.86 million01/16/2023$6.98$6.98$6.98$6.541,239 shs$179.74 million01/13/2023$6.71$6.98+4.02%$7.09$6.3074,349 shs$179.74 million01/12/2023$7.08$6.71-5.23%$7.26$6.5089,860 shs$172.78 million01/11/2023$6.94$7.08+2.02%$7.50$6.30152,380 shs$182.31 million01/10/2023$6.44$6.94+7.76%$7.88$6.25411,457 shs$178.71 million01/09/2023$6.20$6.44+3.87%$6.96$6.20184,260 shs$165.83 million01/06/2023$6.63$6.20-6.49%$6.98$5.90159,371 shs$159.65 million01/05/2023$6.88$6.63-3.63%$6.85$6.22133,302 shs$170.72 million01/04/2023$7.00$6.88-1.71%$7.00$6.16164,341 shs$177.16 million01/03/2023$7.77$7.00-9.91%$8.13$6.50252,008 shs$180.25 million01/02/2023$7.77$7.77$8.07$6.665,172 shs$200.08 million12/30/2022$7.73$7.77+0.52%$8.20$6.64554,385 shs$200.08 million12/29/2022$4.61$7.73+67.68%$8.88$4.222.30 million shs$199.05 million12/28/2022$5.21$4.61-11.52%$5.14$4.25276,123 shs$118.71 million12/27/2022$6.51$5.21-19.97%$6.74$5.05240,438 shs$134.16 million12/26/2022$6.51$6.51$6.81$6.363,190 shs$167.63 million12/23/2022$7.05$6.51-7.66%$7.20$6.30119,904 shs$167.63 million12/22/2022$7.84$7.05-10.08%$7.91$6.45162,568 shs$181.54 million12/21/2022$7.87$7.84-0.38%$8.30$7.45122,145 shs$201.88 million12/20/2022$8.88$7.87-11.37%$9.34$7.45313,408 shs$202.65 million12/19/2022$10.14$8.88-12.43%$13.00$8.87365,411 shs$228.66 million12/16/2022$8.75$10.14+15.89%$10.88$7.91765,178 shs$261.11 million12/15/2022$10.65$8.75-17.84%$10.94$8.38301,438 shs$225.31 million12/14/2022$12.32$10.65-13.56%$12.72$10.10255,720 shs$274.24 million12/13/2022$15.25$12.32-19.21%$15.85$11.62345,277 shs$317.24 million12/12/2022$19.77$15.25-22.86%$19.18$14.15285,153 shs$392.69 million12/09/2022$23.75$19.77-16.76%$26.05$19.49181,871 shs$509.08 million12/08/2022$24.41$23.75-2.70%$27.79$23.20165,880 shs$611.56 million12/07/2022$29.60$24.41-17.53%$30.25$22.43225,512 shs$628.56 million12/06/2022$29.00$29.60+2.07%$33.70$25.51626,929 shs$762.20 million12/05/2022$21.50$29.00+34.88%$31.11$19.90849,392 shs$746.75 million12/02/2022$16.15$21.50+33.17%$22.50$16.38780,907 shs$553.63 million12/01/2022$22.87$16.15-29.41%$23.10$16.00411,711 shs$415.73 million11/30/2022$15.39$22.87+48.60%$24.76$15.061.19 million shs$588.90 million11/29/2022$20.38$15.39-24.47%$19.50$14.95180,221 shs$396.29 million11/28/2022$22.90$20.38-11.02%$23.05$18.60125,884 shs$524.68 million11/25/2022$24.90$22.90-8.03%$25.53$22.6695,003 shs$589.68 million11/24/2022$24.90$24.90$27.70$23.23175,810 shs$641.18 million11/23/2022$25.04$24.90-0.56%$27.70$23.23175,280 shs$641.18 million11/22/2022$31.15$25.04-19.61%$33.61$24.98365,197 shs$644.78 million11/21/2022$42.85$31.15-27.30%$49.50$30.50514,764 shs$802.11 million11/18/2022$51.70$42.85-17.12%$79.21$36.621.94 million shs$1.10 billion11/17/2022$26.33$51.70+96.35%$55.93$24.541.93 million shs$1.33 billion11/16/2022$31.80$26.33-17.20%$32.62$20.62534,983 shs$678.00 million11/15/2022$13.21$31.80+140.73%$39.91$13.141.58 million shs$818.85 million11/14/2022$11.98$13.21+10.27%$13.89$11.3817,972 shs$340.16 million11/11/2022$11.60$11.98+3.32%$12.53$9.6517,634 shs$308.49 million11/10/2022$9.97$11.60+16.30%$12.59$9.0537,741 shs$298.57 million11/09/2022$9.61$9.97+3.75%$11.00$8.9145,119 shs$256.73 million11/08/2022$10.34$9.61-7.06%$10.13$9.0060,959 shs$247.46 million11/07/2022$12.69$10.34-18.52%$12.12$9.00151,588 shs$266.26 million11/04/2022$7.67$12.69+65.45%$16.90$7.591.47 million shs$326.77 million11/03/2022$11.13$7.67-31.09%$10.16$7.3926,742 shs$197.50 million11/02/2022$11.51$11.13-3.30%$11.57$10.4018,287 shs$286.60 million11/01/2022$16.31$11.51-29.43%$15.77$10.5060,222 shs$296.38 million10/31/2022N/A$16.31$19.75$16.0073,929 shs$419.98 million This page (NASDAQ:SATX) was last updated on 1/28/2023 by MarketBeat.com Staff Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.