S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
Is This The End of Capitalism? (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
Is This The End of Capitalism? (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
Is This The End of Capitalism? (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
Is This The End of Capitalism? (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
NASDAQ:SATX

Satixfy Communications - SATX Stock Chart & Stock Price History

$1.98
-0.11 (-5.26%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$1.86
$2.05
50-Day Range
$1.98
$31.15
52-Week Range
$1.36
$79.21
Volume
1.50 million shs
Average Volume
2.00 million shs
Market Capitalization
$50.99 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Satixfy Communications Stock Price Performance

5 Day
Performance
-72.61%
1 Month
Performance
-57.05%
Year-To-Date
Performance
-74.52%

SATX Stock Chart for Saturday, January, 28, 2023

Satixfy Communications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$2.09$1.98
-5.26%
$2.05$1.861.51 million shs$50.99 million
01/26/2023$2.16$2.09
-3.24%
$2.29$1.961.80 million shs$53.82 million
01/25/2023$2.29$2.16
-5.68%
$2.47$2.054.34 million shs$55.62 million
01/24/2023$7.23$2.29
-68.33%
$5.00$1.3624.75 million shs$58.97 million
01/23/2023$8.00$7.23
-9.62%
$8.20$7.05247,986 shs$186.17 million
01/20/2023$7.70$8.00
+3.90%
$8.32$7.33113,949 shs$206 million
01/19/2023$7.76$7.70
-0.77%
$7.98$6.80266,134 shs$198.28 million
01/18/2023$7.14$7.76
+8.68%
$9.73$6.90660,614 shs$199.82 million
01/17/2023$6.98$7.14
+2.29%
$7.25$6.56104,938 shs$183.86 million
01/16/2023$6.98$6.98$6.98$6.541,239 shs$179.74 million
01/13/2023$6.71$6.98
+4.02%
$7.09$6.3074,349 shs$179.74 million
01/12/2023$7.08$6.71
-5.23%
$7.26$6.5089,860 shs$172.78 million
01/11/2023$6.94$7.08
+2.02%
$7.50$6.30152,380 shs$182.31 million
01/10/2023$6.44$6.94
+7.76%
$7.88$6.25411,457 shs$178.71 million
01/09/2023$6.20$6.44
+3.87%
$6.96$6.20184,260 shs$165.83 million
01/06/2023$6.63$6.20
-6.49%
$6.98$5.90159,371 shs$159.65 million
01/05/2023$6.88$6.63
-3.63%
$6.85$6.22133,302 shs$170.72 million
01/04/2023$7.00$6.88
-1.71%
$7.00$6.16164,341 shs$177.16 million
01/03/2023$7.77$7.00
-9.91%
$8.13$6.50252,008 shs$180.25 million
01/02/2023$7.77$7.77$8.07$6.665,172 shs$200.08 million
12/30/2022$7.73$7.77
+0.52%
$8.20$6.64554,385 shs$200.08 million
12/29/2022$4.61$7.73
+67.68%
$8.88$4.222.30 million shs$199.05 million
12/28/2022$5.21$4.61
-11.52%
$5.14$4.25276,123 shs$118.71 million
12/27/2022$6.51$5.21
-19.97%
$6.74$5.05240,438 shs$134.16 million
12/26/2022$6.51$6.51$6.81$6.363,190 shs$167.63 million
12/23/2022$7.05$6.51
-7.66%
$7.20$6.30119,904 shs$167.63 million
12/22/2022$7.84$7.05
-10.08%
$7.91$6.45162,568 shs$181.54 million
12/21/2022$7.87$7.84
-0.38%
$8.30$7.45122,145 shs$201.88 million
12/20/2022$8.88$7.87
-11.37%
$9.34$7.45313,408 shs$202.65 million
12/19/2022$10.14$8.88
-12.43%
$13.00$8.87365,411 shs$228.66 million
12/16/2022$8.75$10.14
+15.89%
$10.88$7.91765,178 shs$261.11 million
12/15/2022$10.65$8.75
-17.84%
$10.94$8.38301,438 shs$225.31 million
12/14/2022$12.32$10.65
-13.56%
$12.72$10.10255,720 shs$274.24 million
12/13/2022$15.25$12.32
-19.21%
$15.85$11.62345,277 shs$317.24 million
12/12/2022$19.77$15.25
-22.86%
$19.18$14.15285,153 shs$392.69 million
12/09/2022$23.75$19.77
-16.76%
$26.05$19.49181,871 shs$509.08 million
12/08/2022$24.41$23.75
-2.70%
$27.79$23.20165,880 shs$611.56 million
12/07/2022$29.60$24.41
-17.53%
$30.25$22.43225,512 shs$628.56 million
12/06/2022$29.00$29.60
+2.07%
$33.70$25.51626,929 shs$762.20 million
12/05/2022$21.50$29.00
+34.88%
$31.11$19.90849,392 shs$746.75 million
12/02/2022$16.15$21.50
+33.17%
$22.50$16.38780,907 shs$553.63 million
12/01/2022$22.87$16.15
-29.41%
$23.10$16.00411,711 shs$415.73 million
11/30/2022$15.39$22.87
+48.60%
$24.76$15.061.19 million shs$588.90 million
11/29/2022$20.38$15.39
-24.47%
$19.50$14.95180,221 shs$396.29 million
11/28/2022$22.90$20.38
-11.02%
$23.05$18.60125,884 shs$524.68 million
11/25/2022$24.90$22.90
-8.03%
$25.53$22.6695,003 shs$589.68 million
11/24/2022$24.90$24.90$27.70$23.23175,810 shs$641.18 million
11/23/2022$25.04$24.90
-0.56%
$27.70$23.23175,280 shs$641.18 million
11/22/2022$31.15$25.04
-19.61%
$33.61$24.98365,197 shs$644.78 million
11/21/2022$42.85$31.15
-27.30%
$49.50$30.50514,764 shs$802.11 million
11/18/2022$51.70$42.85
-17.12%
$79.21$36.621.94 million shs$1.10 billion
11/17/2022$26.33$51.70
+96.35%
$55.93$24.541.93 million shs$1.33 billion
11/16/2022$31.80$26.33
-17.20%
$32.62$20.62534,983 shs$678.00 million
11/15/2022$13.21$31.80
+140.73%
$39.91$13.141.58 million shs$818.85 million
11/14/2022$11.98$13.21
+10.27%
$13.89$11.3817,972 shs$340.16 million
11/11/2022$11.60$11.98
+3.32%
$12.53$9.6517,634 shs$308.49 million
11/10/2022$9.97$11.60
+16.30%
$12.59$9.0537,741 shs$298.57 million
11/09/2022$9.61$9.97
+3.75%
$11.00$8.9145,119 shs$256.73 million
11/08/2022$10.34$9.61
-7.06%
$10.13$9.0060,959 shs$247.46 million
11/07/2022$12.69$10.34
-18.52%
$12.12$9.00151,588 shs$266.26 million
11/04/2022$7.67$12.69
+65.45%
$16.90$7.591.47 million shs$326.77 million
11/03/2022$11.13$7.67
-31.09%
$10.16$7.3926,742 shs$197.50 million
11/02/2022$11.51$11.13
-3.30%
$11.57$10.4018,287 shs$286.60 million
11/01/2022$16.31$11.51
-29.43%
$15.77$10.5060,222 shs$296.38 million
10/31/2022N/A$16.31$19.75$16.0073,929 shs$419.98 million
This page (NASDAQ:SATX) was last updated on 1/28/2023 by MarketBeat.com Staff